IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₆831
-2.72%
$ 831 $ 12,723
Dec 24, 6 AM $ 0.0₆883
+6.32%
$ 883 $ 12,563
Dec 24, 4 AM $ 0.0₆829
-2.06%
$ 829 $ 12,454
Dec 24, 3 AM $ 0.0₆798
-1.08%
$ 806 $ 12,364
Dec 24, 2 AM $ 0.0₆879
-0.36%
$ 879 $ 12,463
Dec 24, 1 AM $ 0.0₆808
-14.43%
$ 808 $ 12,339
Dec 24, 12 AM $ 0.0₆926
+16.59%
$ 926 $ 12,101
Dec 23, 11 PM $ 0.0₆833
-3.67%
$ 833 $ 11,944
Dec 23, 10 PM $ 0.0₆795
+1.12%
$ 795 $ 11,879
Dec 23, 9 PM $ 0.0₆807
-8.95%
$ 807 $ 11,705
Dec 23, 8 PM $ 0.0₆803
-4.16%
$ 803 $ 11,599
Dec 23, 7 PM $ 0.0₆861
+3.22%
$ 861 $ 11,338
Dec 23, 5 PM $ 0.0₆847
+0.00%
$ 847 $ 11,286
Dec 23, 3 PM $ 0.0₆848
+4.77%
$ 848 $ 11,438
Dec 23, 2 PM $ 0.0₆857
-19.44%
$ 857 $ 11,487
Dec 23, 1 PM $ 0.0₅111
-10.86%
$ 1,111 $ 11,561
Dec 23, 12 PM $ 0.0₅126
+25.52%
$ 1,259 $ 11,443
Dec 23, 11 AM $ 0.0₆923
+1.48%
$ 923 $ 11,481
Dec 23, 10 AM $ 0.0₆835
+0.19%
$ 835 $ 11,479
Dec 23, 9 AM $ 0.0₆865
-12.26%
$ 865 $ 11,450
Dec 23, 8 AM $ 0.0₅105
+17.77%
$ 1,049 $ 11,256
Dec 23, 7 AM $ 0.0₆91
+8.28%
$ 910 $ 11,035
Dec 23, 6 AM $ 0.0₆88
+0.00%
$ 880 $ 10,921
Dec 23, 5 AM $ 0.0₆823
-13.44%
$ 823 $ 10,792
Dec 23, 4 AM $ 0.0₆871
+6.51%
$ 871 $ 10,656
Dec 23, 3 AM $ 0.0₆815
-7.62%
$ 815 $ 10,476
Dec 23, 2 AM $ 0.0₆969
+1.95%
$ 969 $ 10,300
Dec 23, 1 AM $ 0.0₆9
+7.73%
$ 900 $ 10,221
Dec 23, 12 AM $ 0.0₆888
+0.68%
$ 888 $ 9,945
Dec 22, 11 PM $ 0.0₆83
-6.55%
$ 830 $ 9,928
Dec 22, 9 PM $ 0.0₆911
+10.58%
$ 911 $ 9,909
Dec 22, 8 PM $ 0.0₆835
-8.85%
$ 835 $ 9,837
Dec 22, 7 PM $ 0.0₆874
+0.45%
$ 874 $ 9,652
Dec 22, 6 PM $ 0.0₆935
+13.94%
$ 935 $ 9,476
Dec 22, 5 PM $ 0.0₆83
-0.52%
$ 830 $ 9,451
Dec 22, 4 PM $ 0.0₆818
-5.50%
$ 818 $ 9,350
Dec 22, 3 PM $ 0.0₆818
-12.05%
$ 818 $ 9,209
Dec 22, 2 PM $ 0.0₆871
+3.34%
$ 871 $ 9,023
Dec 22, 1 PM $ 0.0₆912
+11.67%
$ 912 $ 8,862
Dec 22, 12 PM $ 0.0₆899
-3.23%
$ 899 $ 8,844
Dec 22, 11 AM $ 0.0₆841
+2.13%
$ 841 $ 8,804
Dec 22, 10 AM $ 0.0₆838
-3.23%
$ 838 $ 8,697
Dec 22, 9 AM $ 0.0₆82
-0.28%
$ 820 $ 8,564
Dec 22, 8 AM $ 0.0₆84
-7.35%
$ 840 $ 8,475
Dec 22, 7 AM $ 0.0₆85
+3.75%
$ 850 $ 8,408
Dec 22, 6 AM $ 0.0₆825
+0.27%
$ 825 $ 8,189
Dec 22, 5 AM $ 0.0₆863
+6.11%
$ 863 $ 8,216
Dec 22, 4 AM $ 0.0₆842
-14.25%
$ 842 $ 7,980
Dec 22, 3 AM $ 0.0₅103
+21.79%
$ 1,034 $ 7,892
Dec 22, 2 AM $ 0.0₆802
-6.22%
$ 802 $ 7,592