IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₆795
+0.00%
$ 795 $ 7,435
Dec 22, 12 AM $ 0.0₆852
+1.31%
$ 852 $ 7,348
Dec 21, 11 PM $ 0.0₆787
-2.09%
$ 787 $ 7,196
Dec 21, 10 PM $ 0.0₆824
+4.21%
$ 824 $ 7,132
Dec 21, 9 PM $ 0.0₆835
+6.86%
$ 835 $ 7,092
Dec 21, 8 PM $ 0.0₆873
+11.71%
$ 873 $ 6,875
Dec 21, 7 PM $ 0.0₆801
+2.01%
$ 801 $ 6,782
Dec 21, 6 PM $ 0.0₆803
-6.75%
$ 803 $ 6,676
Dec 21, 5 PM $ 0.0₆836
+4.05%
$ 836 $ 6,638
Dec 21, 3 PM $ 0.0₆811
-19.77%
$ 811 $ 6,438
Dec 21, 2 PM $ 0.0₆961
+21.09%
$ 961 $ 6,358
Dec 21, 1 PM $ 0.0₆799
-1.87%
$ 799 $ 6,376
Dec 21, 12 PM $ 0.0₆853
-9.29%
$ 853 $ 6,313
Dec 21, 11 AM $ 0.0₆923
+13.69%
$ 923 $ 6,285
Dec 21, 10 AM $ 0.0₆846
+5.98%
$ 846 $ 6,212
Dec 21, 9 AM $ 0.0₆853
+1.75%
$ 853 $ 5,930
Dec 21, 8 AM $ 0.0₆866
+0.00%
$ 866 $ 5,916
Dec 21, 7 AM $ 0.0₆812
-0.31%
$ 812 $ 5,828
Dec 21, 6 AM $ 0.0₆886
+6.47%
$ 886 $ 5,818
Dec 21, 5 AM $ 0.0₆876
+1.37%
$ 876 $ 5,766
Dec 21, 4 AM $ 0.0₆915
+12.92%
$ 915 $ 5,448
Dec 21, 3 AM $ 0.0₆842
+3.36%
$ 842 $ 5,360
Dec 21, 2 AM $ 0.0₆828
+1.10%
$ 828 $ 5,355
Dec 21, 1 AM $ 0.0₆854
-7.55%
$ 854 $ 5,266
Dec 21, 12 AM $ 0.0₆856
-0.32%
$ 856 $ 5,160
Dec 20, 9 PM $ 0.0₆89
+9.43%
$ 890 $ 5,110
Dec 20, 8 PM $ 0.0₆899
+5.78%
$ 899 $ 4,972
Dec 20, 5 PM $ 0.0₆888
+6.64%
$ 888 $ 5,026
Dec 20, 4 PM $ 0.0₆843
-5.46%
$ 843 $ 4,887
Dec 20, 2 PM $ 0.0₆843
+1.94%
$ 843 $ 4,810
Dec 20, 1 PM $ 0.0₆876
+0.00%
$ 876 $ 4,723
Dec 20, 12 PM $ 0.0₆828
-7.84%
$ 828 $ 4,651
Dec 20, 11 AM $ 0.0₆885
+5.00%
$ 885 $ 4,659
Dec 20, 10 AM $ 0.0₆89
+8.69%
$ 890 $ 4,430
Dec 20, 9 AM $ 0.0₆85
+3.19%
$ 850 $ 4,448
Dec 20, 8 AM $ 0.0₆826
-0.47%
$ 826 $ 4,425
Dec 20, 7 AM $ 0.0₆885
+6.37%
$ 885 $ 4,429
Dec 20, 6 AM $ 0.0₆899
+7.54%
$ 899 $ 4,218
Dec 20, 5 AM $ 0.0₆858
+3.52%
$ 858 $ 4,200
Dec 20, 4 AM $ 0.0₆84
-7.65%
$ 840 $ 4,145
Dec 20, 2 AM $ 0.0₆9
+7.39%
$ 900 $ 4,029
Dec 20, 1 AM $ 0.0₆91
+9.89%
$ 910 $ 3,950
Dec 20, 12 AM $ 0.0₆863
+4.77%
$ 863 $ 3,787
Dec 19, 11 PM $ 0.0₆836
-5.23%
$ 836 $ 3,733
Dec 19, 10 PM $ 0.0₆882
-2.37%
$ 882 $ 3,685
Dec 19, 8 PM $ 0.0₆859
+0.95%
$ 859 $ 3,667
Dec 19, 7 PM $ 0.0₆908
-3.78%
$ 908 $ 3,634
Dec 19, 6 PM $ 0.0₆961
+6.68%
$ 961 $ 3,360
Dec 19, 5 PM $ 0.0₆85
-1.40%
$ 850 $ 3,228
Dec 19, 4 PM $ 0.0₆868
+0.55%
$ 868 $ 3,188