IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₆919
-3.55%
$ 919 $ 3,089
Dec 19, 1 PM $ 0.0₆97
+7.52%
$ 970 $ 2,792
Dec 19, 12 PM $ 0.0₆954
+9.50%
$ 954 $ 2,667
Dec 19, 11 AM $ 0.0₆88
+2.24%
$ 956 $ 68,154
Dec 19, 10 AM $ 0.0₆882
+1.55%
$ 882 $ 67,249
Dec 19, 9 AM $ 0.0₆948
+7.29%
$ 948 $ 67,708
Dec 19, 8 AM $ 0.0₆9
-1.42%
$ 900 $ 67,963
Dec 19, 7 AM $ 0.0₆885
+1.26%
$ 885 $ 68,867
Dec 19, 6 AM $ 0.0₆906
-3.03%
$ 906 $ 67,994
Dec 19, 4 AM $ 0.0₆929
+6.83%
$ 929 $ 68,316
Dec 19, 3 AM $ 0.0₆871
-1.65%
$ 871 $ 67,579
Dec 19, 2 AM $ 0.0₆959
+1.46%
$ 959 $ 67,744
Dec 19, 1 AM $ 0.0₆917
+4.06%
$ 917 $ 68,216
Dec 19, 12 AM $ 0.0₆939
+3.62%
$ 939 $ 68,202
Dec 18, 11 PM $ 0.0₆883
-0.65%
$ 883 $ 68,104
Dec 18, 10 PM $ 0.0₆882
-0.96%
$ 882 $ 67,884
Dec 18, 9 PM $ 0.0₆915
+0.00%
$ 915 $ 68,697
Dec 18, 8 PM $ 0.0₆923
+3.41%
$ 923 $ 69,014
Dec 18, 7 PM $ 0.0₆933
+4.93%
$ 933 $ 68,746
Dec 18, 6 PM $ 0.0₆97
+8.24%
$ 970 $ 68,495
Dec 18, 5 PM $ 0.0₆97
+7.98%
$ 970 $ 68,923
Dec 18, 4 PM $ 0.0₆895
-4.12%
$ 895 $ 68,972
Dec 18, 3 PM $ 0.0₆895
-16.82%
$ 895 $ 68,436
Dec 18, 2 PM $ 0.0₅11
+7.73%
$ 1,105 $ 68,969
Dec 18, 1 PM $ 0.0₅106
+10.64%
$ 1,056 $ 68,518
Dec 18, 12 PM $ 0.0₆909
-0.77%
$ 909 $ 69,589
Dec 18, 11 AM $ 0.0₆924
-9.49%
$ 924 $ 69,647
Dec 18, 10 AM $ 0.0₆988
+4.48%
$ 988 $ 69,760
Dec 18, 9 AM $ 0.0₆985
-17.14%
$ 985 $ 69,414
Dec 18, 8 AM $ 0.0₅119
+26.66%
$ 1,193 $ 68,870
Dec 18, 7 AM $ 0.0₆915
-5.79%
$ 915 $ 68,711
Dec 18, 6 AM $ 0.0₆915
-2.29%
$ 915 $ 68,725
Dec 18, 5 AM $ 0.0₆953
+2.49%
$ 953 $ 69,690
Dec 18, 4 AM $ 0.0₅103
+1.25%
$ 1,025 $ 69,842
Dec 18, 3 AM $ 0.0₆925
-6.32%
$ 925 $ 69,785
Dec 18, 2 AM $ 0.0₆977
+3.45%
$ 977 $ 69,767
Dec 18, 1 AM $ 0.0₆963
-6.92%
$ 963 $ 70,786
Dec 17, 9 PM $ 0.0₅106
+10.80%
$ 1,059 $ 71,774
Dec 17, 8 PM $ 0.0₆965
+0.00%
$ 965 $ 71,447
Dec 17, 7 PM $ 0.0₅104
+9.93%
$ 1,039 $ 71,139
Dec 17, 6 PM $ 0.0₅102
+7.23%
$ 1,019 $ 70,525
Dec 17, 5 PM $ 0.0₅103
+0.00%
$ 1,029 $ 70,827
Dec 17, 3 PM $ 0.0₅124
+29.52%
$ 1,219 $ 70,648
Dec 17, 2 PM $ 0.0₅1
+0.65%
$ 1,004 $ 70,959
Dec 17, 1 PM $ 0.0₆956
-8.34%
$ 956 $ 70,968
Dec 17, 11 AM $ 0.0₅101
+0.00%
$ 1,011 $ 70,950
Dec 17, 10 AM $ 0.0₅104
-0.05%
$ 1,042 $ 71,945
Dec 17, 9 AM $ 0.0₆976
-7.32%
$ 976 $ 71,437
Dec 17, 8 AM $ 0.0₆969
-0.84%
$ 969 $ 71,671
Dec 17, 7 AM $ 0.0₅107
+8.24%
$ 1,067 $ 72,063