IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₅102
+0.00%
$ 1,022 $ 72,652
Dec 17, 5 AM $ 0.0₆989
-0.34%
$ 989 $ 73,766
Dec 17, 4 AM $ 0.0₅108
+9.51%
$ 1,079 $ 72,464
Dec 17, 3 AM $ 0.0₅106
+0.00%
$ 1,058 $ 72,408
Dec 17, 2 AM $ 0.0₅104
+5.78%
$ 1,042 $ 72,512
Dec 17, 1 AM $ 0.0₅1
-11.99%
$ 1,002 $ 72,327
Dec 17, 12 AM $ 0.0₅104
+4.59%
$ 1,042 $ 72,486
Dec 16, 11 PM $ 0.0₅102
+0.00%
$ 1,020 $ 72,893
Dec 16, 10 PM $ 0.0₅108
+8.16%
$ 1,151 $ 73,191
Dec 16, 9 PM $ 0.0₅108
+6.96%
$ 1,084 $ 73,201
Dec 16, 8 PM $ 0.0₅107
+6.89%
$ 1,070 $ 73,951
Dec 16, 7 PM $ 0.0₅105
+0.00%
$ 1,049 $ 72,977
Dec 16, 6 PM $ 0.0₅106
+3.69%
$ 1,058 $ 74,146
Dec 16, 5 PM $ 0.0₅109
-1.15%
$ 1,095 $ 74,322
Dec 16, 4 PM $ 0.0₅106
+1.76%
$ 1,061 $ 74,497
Dec 16, 3 PM $ 0.0₅107
-9.45%
$ 1,065 $ 75,819
Dec 16, 2 PM $ 0.0₅121
+15.74%
$ 1,213 $ 75,971
Dec 16, 1 PM $ 0.0₅107
+0.00%
$ 1,065 $ 76,069
Dec 16, 11 AM $ 0.0₅109
-1.88%
$ 1,090 $ 76,086
Dec 16, 10 AM $ 0.0₅113
+7.67%
$ 1,127 $ 76,135
Dec 16, 9 AM $ 0.0₅112
+0.00%
$ 1,118 $ 75,866
Dec 16, 8 AM $ 0.0₅112
+0.00%
$ 1,124 $ 75,732
Dec 16, 7 AM $ 0.0₅104
-1.18%
$ 1,043 $ 75,626
Dec 16, 6 AM $ 0.0₅109
+3.11%
$ 1,088 $ 76,489
Dec 16, 5 AM $ 0.0₅107
+0.00%
$ 1,074 $ 76,385
Dec 16, 4 AM $ 0.0₅115
+0.00%
$ 1,153 $ 76,949
Dec 16, 3 AM $ 0.0₅107
+0.66%
$ 1,072 $ 77,063
Dec 16, 2 AM $ 0.0₅116
-8.30%
$ 1,156 $ 76,988
Dec 16, 1 AM $ 0.0₅115
+2.60%
$ 1,149 $ 75,929
Dec 16, 12 AM $ 0.0₅113
-7.27%
$ 1,125 $ 75,783
Dec 15, 11 PM $ 0.0₅114
+2.96%
$ 1,145 $ 78,078
Dec 15, 10 PM $ 0.0₅11
-0.50%
$ 1,183 $ 78,383
Dec 15, 9 PM $ 0.0₅12
-14.00%
$ 1,199 $ 78,959
Dec 15, 8 PM $ 0.0₅146
-4.70%
$ 1,464 $ 79,477
Dec 15, 7 PM $ 0.0₅166
+5.73%
$ 1,662 $ 79,440
Dec 15, 6 PM $ 0.0₅167
-11.72%
$ 1,672 $ 79,591
Dec 15, 5 PM $ 0.0₅213
+2.71%
$ 2,132 $ 80,296
Dec 15, 4 PM $ 0.0₅211
-14.05%
$ 2,114 $ 80,811
Dec 15, 3 PM $ 0.0₅251
+9.52%
$ 2,507 $ 80,072
Dec 15, 2 PM $ 0.0₅21
-21.90%
$ 2,098 $ 78,640
Dec 15, 1 PM $ 0.0₅274
+8.67%
$ 2,741 $ 80,038
Dec 15, 12 PM $ 0.0₅27
-1.19%
$ 2,701 $ 79,887
Dec 15, 11 AM $ 0.0₅276
-4.81%
$ 2,764 $ 78,878
Dec 15, 10 AM $ 0.0₅288
-8.28%
$ 2,882 $ 79,093
Dec 15, 9 AM $ 0.0₅318
+3.73%
$ 3,175 $ 78,894
Dec 15, 8 AM $ 0.0₅31
-13.26%
$ 3,096 $ 78,790
Dec 15, 7 AM $ 0.0₅372
+9.97%
$ 3,722 $ 78,783
Dec 15, 6 AM $ 0.0₅34
+4.76%
$ 3,402 $ 79,345
Dec 15, 5 AM $ 0.0₅326
+1.33%
$ 3,261 $ 78,656
Dec 15, 4 AM $ 0.0₅326
+7.25%
$ 3,259 $ 78,169