IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅323
-3.52%
$ 3,232 $ 80,019
Dec 15, 2 AM $ 0.0₅325
+4.65%
$ 3,250 $ 81,068
Dec 15, 1 AM $ 0.0₅346
+2.67%
$ 3,463 $ 83,030
Dec 15, 12 AM $ 0.0₅34
-11.11%
$ 3,399 $ 82,852
Dec 14, 11 PM $ 0.0₅416
-8.02%
$ 4,159 $ 83,445
Dec 14, 10 PM $ 0.0₅486
+9.62%
$ 4,861 $ 84,722
Dec 14, 9 PM $ 0.0₅444
-12.76%
$ 4,444 $ 83,803
Dec 14, 8 PM $ 0.0₅529
-2.33%
$ 5,291 $ 83,794
Dec 14, 7 PM $ 0.0₅546
-4.14%
$ 5,463 $ 84,257
Dec 14, 6 PM $ 0.0₅573
-9.80%
$ 5,732 $ 83,897
Dec 14, 5 PM $ 0.0₅637
-20.69%
$ 6,370 $ 82,935
Dec 14, 4 PM $ 0.0₅885
+2.59%
$ 8,854 $ 83,948
Dec 14, 3 PM $ 0.0₅877
+2.60%
$ 8,769 $ 85,152
Dec 14, 2 PM $ 0.0₅881
+2.59%
$ 8,812 $ 85,173
Dec 14, 1 PM $ 0.0₅865
-1.04%
$ 8,648 $ 84,793
Dec 14, 12 PM $ 0.0₅902
-5.31%
$ 9,018 $ 85,394
Dec 14, 11 AM $ 0.0000102
-3.09%
$ 10,155 $ 83,877
Dec 14, 10 AM $ 0.0000105
-6.09%
$ 10,519 $ 84,376
Dec 14, 9 AM $ 0.0000114
+1.21%
$ 11,351 $ 84,114
Dec 14, 8 AM $ 0.0000109
-3.27%
$ 10,921 $ 83,992
Dec 14, 7 AM $ 0.0000111
-0.22%
$ 11,087 $ 84,017
Dec 14, 6 AM $ 0.0000113
+4.48%
$ 11,332 $ 84,719
Dec 14, 5 AM $ 0.0000109
-4.52%
$ 10,941 $ 85,818
Dec 14, 4 AM $ 0.0000116
-8.80%
$ 11,553 $ 87,264
Dec 14, 3 AM $ 0.0000129
+11.08%
$ 12,917 $ 86,788
Dec 14, 2 AM $ 0.0000119
-5.66%
$ 11,899 $ 86,283
Dec 14, 1 AM $ 0.0000124
-0.46%
$ 12,407 $ 87,722
Dec 14, 12 AM $ 0.0000125
-6.38%
$ 12,514 $ 87,688
Dec 13, 11 PM $ 0.0000135
+2.33%
$ 13,512 $ 88,495
Dec 13, 10 PM $ 0.0000141
-4.82%
$ 14,060 $ 88,489
Dec 13, 9 PM $ 0.0000148
-8.54%
$ 14,788 $ 88,865
Dec 13, 8 PM $ 0.0000166
-0.68%
$ 16,606 $ 86,810
Dec 13, 7 PM $ 0.0000167
-6.59%
$ 16,729 $ 88,618
Dec 13, 6 PM $ 0.0000182
-1.64%
$ 18,158 $ 90,129
Dec 13, 5 PM $ 0.0000186
+1.43%
$ 18,622 $ 92,108
Dec 13, 4 PM $ 0.0000194
-7.32%
$ 19,416 $ 92,760
Dec 13, 3 PM $ 0.0000209
-1.71%
$ 20,898 $ 93,793
Dec 13, 2 PM $ 0.0000215
-0.41%
$ 21,517 $ 94,876
Dec 13, 1 PM $ 0.0000217
-8.50%
$ 21,733 $ 95,447
Dec 13, 12 PM $ 0.0000237
-1.63%
$ 23,664 $ 97,273
Dec 13, 11 AM $ 0.0000244
-3.58%
$ 24,431 $ 96,446
Dec 13, 10 AM $ 0.0000274
+1.18%
$ 27,423 $ 96,197
Dec 13, 9 AM $ 0.0000278
-9.06%
$ 27,775 $ 94,888
Dec 13, 8 AM $ 0.0000309
-1.58%
$ 30,920 $ 94,530
Dec 13, 7 AM $ 0.0000311
+5.70%
$ 31,146 $ 96,940
Dec 13, 6 AM $ 0.000031
-8.58%
$ 31,017 $ 96,133
Dec 13, 5 AM $ 0.0000335
+9.82%
$ 33,452 $ 95,768
Dec 13, 4 AM $ 0.0000299
+3.24%
$ 29,897 $ 96,200
Dec 13, 3 AM $ 0.0000288
-16.80%
$ 28,787 $ 94,783
Dec 13, 2 AM $ 0.000035
-1.32%
$ 35,018 $ 97,692