IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000361
-8.12%
$ 36,081 $ 95,239
Dec 13, 12 AM $ 0.0000341
-2.93%
$ 34,089 $ 96,680
Dec 12, 11 PM $ 0.0000349
-7.52%
$ 34,934 $ 99,280
Dec 12, 10 PM $ 0.0000366
-1.11%
$ 36,637 $ 96,328
Dec 12, 9 PM $ 0.0000373
-6.82%
$ 37,332 $ 97,095
Dec 12, 8 PM $ 0.0000404
-10.96%
$ 40,410 $ 97,694
Dec 12, 7 PM $ 0.0000457
+2.92%
$ 45,653 $ 99,469
Dec 12, 6 PM $ 0.000045
-4.35%
$ 45,001 $ 97,944
Dec 12, 5 PM $ 0.0000473
+15.82%
$ 47,317 $ 96,544
Dec 12, 4 PM $ 0.0000416
-9.94%
$ 41,569 $ 95,640
Dec 12, 3 PM $ 0.0000495
+5.59%
$ 49,467 $ 98,194
Dec 12, 2 PM $ 0.0000479
-6.66%
$ 47,928 $ 96,461
Dec 12, 1 PM $ 0.0000522
-8.17%
$ 52,155 $ 97,769
Dec 12, 12 PM $ 0.0000558
+11.42%
$ 55,845 $ 99,493
Dec 12, 11 AM $ 0.0000497
+22.13%
$ 49,685 $ 96,861
Dec 12, 10 AM $ 0.0000405
+0.68%
$ 40,502 $ 98,488
Dec 12, 9 AM $ 0.0000408
+8.40%
$ 40,695 $ 96,776
Dec 12, 8 AM $ 0.0000391
-4.53%
$ 39,060 $ 97,329
Dec 12, 7 AM $ 0.0000411
+2.35%
$ 41,134 $ 100,019
Dec 12, 6 AM $ 0.0000398
-8.33%
$ 39,752 $ 99,241
Dec 12, 5 AM $ 0.0000443
+17.21%
$ 44,325 $ 101,779
Dec 12, 4 AM $ 0.0000388
-6.03%
$ 38,783 $ 101,866
Dec 12, 3 AM $ 0.0000392
-7.75%
$ 39,210 $ 98,512
Dec 12, 2 AM $ 0.0000422
-6.56%
$ 42,216 $ 99,241
Dec 12, 1 AM $ 0.0000449
-1.48%
$ 44,905 $ 101,689
Dec 12, 12 AM $ 0.0000447
-8.85%
$ 44,690 $ 102,046
Dec 11, 11 PM $ 0.0000479
-4.85%
$ 47,867 $ 101,527
Dec 11, 10 PM $ 0.0000582
+7.73%
$ 58,221 $ 101,185
Dec 11, 9 PM $ 0.0000539
-2.24%
$ 53,853 $ 99,539
Dec 11, 8 PM $ 0.0000533
+11.35%
$ 53,344 $ 99,384
Dec 11, 7 PM $ 0.0000475
+0.96%
$ 47,237 $ 101,005
Dec 11, 6 PM $ 0.0000463
+1.44%
$ 46,326 $ 101,057
Dec 11, 5 PM $ 0.0000462
-17.25%
$ 46,207 $ 102,613
Dec 11, 4 PM $ 0.000055
+2.32%
$ 55,035 $ 105,010
Dec 11, 3 PM $ 0.0000536
-6.91%
$ 53,602 $ 105,410
Dec 11, 2 PM $ 0.0000583
-17.10%
$ 58,324 $ 105,838
Dec 11, 1 PM $ 0.0000638
+3.64%
$ 63,838 $ 102,957
Dec 11, 12 PM $ 0.0000629
-18.29%
$ 62,886 $ 103,186
Dec 11, 11 AM $ 0.0000764
-0.78%
$ 76,383 $ 104,985
Dec 11, 10 AM $ 0.0000768
-12.59%
$ 76,773 $ 103,042
Dec 11, 9 AM $ 0.0000782
+0.34%
$ 78,194 $ 103,524
Dec 11, 8 AM $ 0.0000806
+15.54%
$ 80,570 $ 104,450
Dec 11, 7 AM $ 0.0000698
+1.80%
$ 69,802 $ 102,326
Dec 11, 6 AM $ 0.0000683
+2.06%
$ 68,292 $ 100,351
Dec 11, 5 AM $ 0.0000665
-3.11%
$ 66,531 $ 101,670
Dec 11, 4 AM $ 0.0000778
-1.87%
$ 77,829 $ 101,671
Dec 11, 3 AM $ 0.0000757
-0.99%
$ 75,746 $ 100,925
Dec 11, 2 AM $ 0.0000811
+10.16%
$ 81,142 $ 98,600
Dec 11, 1 AM $ 0.0000749
+29.15%
$ 74,938 $ 100,267
Dec 11, 12 AM $ 0.0000582
+5.60%
$ 58,194 $ 97,827