IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0000537
+14.69%
$ 53,689 $ 96,566
Dec 10, 10 PM $ 0.000048
+2.11%
$ 47,987 $ 93,792
Dec 10, 9 PM $ 0.0000468
-6.29%
$ 46,758 $ 95,406
Dec 10, 8 PM $ 0.0000502
+7.71%
$ 50,178 $ 95,244
Dec 10, 7 PM $ 0.0000464
+14.01%
$ 46,368 $ 96,525
Dec 10, 6 PM $ 0.0000394
+6.78%
$ 39,375 $ 94,135
Dec 10, 5 PM $ 0.0000362
+8.86%
$ 36,191 $ 91,331
Dec 10, 4 PM $ 0.0000322
-3.42%
$ 32,241 $ 92,739
Dec 10, 3 PM $ 0.0000325
+7.93%
$ 32,511 $ 91,645
Dec 10, 2 PM $ 0.0000299
+1.83%
$ 29,889 $ 91,886
Dec 10, 1 PM $ 0.0000289
-6.66%
$ 28,925 $ 90,487
Dec 10, 12 PM $ 0.000032
-2.83%
$ 32,028 $ 89,885
Dec 10, 11 AM $ 0.0000325
+2.88%
$ 32,514 $ 89,111
Dec 10, 10 AM $ 0.0000322
-10.63%
$ 32,215 $ 88,840
Dec 10, 9 AM $ 0.0000351
+0.03%
$ 35,060 $ 87,073
Dec 10, 8 AM $ 0.0000346
+6.84%
$ 34,648 $ 87,206
Dec 10, 7 AM $ 0.0000319
+0.87%
$ 31,902 $ 85,617
Dec 10, 6 AM $ 0.0000321
+3.11%
$ 32,096 $ 85,287
Dec 10, 5 AM $ 0.0000311
+4.91%
$ 31,139 $ 85,125
Dec 10, 4 AM $ 0.0000305
-8.19%
$ 30,550 $ 85,469
Dec 10, 3 AM $ 0.0000331
+6.25%
$ 33,098 $ 87,204
Dec 10, 2 AM $ 0.00003
+0.03%
$ 29,970 $ 87,034
Dec 10, 1 AM $ 0.0000286
+13.21%
$ 28,573 $ 86,817
Dec 10, 12 AM $ 0.0000266
-4.49%
$ 26,582 $ 83,537
Dec 9, 11 PM $ 0.0000264
-13.19%
$ 26,375 $ 86,621
Dec 9, 10 PM $ 0.0000292
-4.04%
$ 29,245 $ 86,065
Dec 9, 9 PM $ 0.0000306
+8.47%
$ 30,645 $ 86,381
Dec 9, 8 PM $ 0.0000274
+30.29%
$ 27,411 $ 84,515
Dec 9, 7 PM $ 0.0000214
+8.55%
$ 21,411 $ 82,243
Dec 9, 6 PM $ 0.0000202
-9.84%
$ 20,160 $ 82,346
Dec 9, 5 PM $ 0.0000226
+3.58%
$ 22,594 $ 84,083
Dec 9, 4 PM $ 0.0000203
+0.00%
$ 20,275 $ 85,784
Dec 9, 3 PM $ 0.0000199
+5.69%
$ 19,904 $ 83,949
Dec 9, 2 PM $ 0.0000186
-21.80%
$ 18,601 $ 81,904
Dec 9, 1 PM $ 0.0000237
-3.22%
$ 23,667 $ 81,435
Dec 9, 12 PM $ 0.0000242
-1.09%
$ 24,222 $ 81,816
Dec 9, 11 AM $ 0.0000239
+9.48%
$ 23,940 $ 82,015
Dec 9, 10 AM $ 0.0000216
-6.22%
$ 21,586 $ 81,817
Dec 9, 9 AM $ 0.0000228
-4.61%
$ 22,775 $ 83,092
Dec 9, 8 AM $ 0.0000233
+2.86%
$ 23,296 $ 82,990
Dec 9, 7 AM $ 0.0000226
-2.96%
$ 22,593 $ 83,960
Dec 9, 6 AM $ 0.0000239
-7.94%
$ 23,883 $ 83,138
Dec 9, 5 AM $ 0.0000259
+2.65%
$ 25,878 $ 85,078
Dec 9, 4 AM $ 0.0000247
+6.06%
$ 24,717 $ 83,369
Dec 9, 3 AM $ 0.0000239
+2.88%
$ 23,884 $ 82,144
Dec 9, 2 AM $ 0.000023
+2.82%
$ 23,020 $ 82,517
Dec 9, 1 AM $ 0.0000224
-12.66%
$ 22,434 $ 81,433
Dec 9, 12 AM $ 0.0000249
-1.60%
$ 24,853 $ 80,239
Dec 8, 11 PM $ 0.0000262
-6.69%
$ 26,180 $ 79,125
Dec 8, 10 PM $ 0.000028
+1.08%
$ 27,993 $ 78,731