IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000284
-3.91%
$ 28,365 $ 79,160
Dec 8, 8 PM $ 0.0000299
+1.71%
$ 29,914 $ 78,022
Dec 8, 7 PM $ 0.0000302
+1.74%
$ 30,179 $ 76,506
Dec 8, 6 PM $ 0.0000305
-14.02%
$ 30,454 $ 76,678
Dec 8, 5 PM $ 0.000036
+1.79%
$ 35,986 $ 74,627
Dec 8, 4 PM $ 0.000036
-8.78%
$ 35,994 $ 73,600
Dec 8, 3 PM $ 0.0000391
+0.54%
$ 39,083 $ 71,125
Dec 8, 2 PM $ 0.0000387
-3.24%
$ 38,748 $ 69,646
Dec 8, 1 PM $ 0.0000416
-5.79%
$ 41,616 $ 68,635
Dec 8, 12 PM $ 0.0000436
+0.79%
$ 43,628 $ 68,530
Dec 8, 11 AM $ 0.000043
+2.38%
$ 43,020 $ 66,611
Dec 8, 10 AM $ 0.0000447
+0.00%
$ 44,717 $ 65,432
Dec 8, 9 AM $ 0.0000453
-12.95%
$ 46,837 $ 66,441
Dec 8, 8 AM $ 0.0000516
+2.58%
$ 51,600 $ 65,164
Dec 8, 7 AM $ 0.0000499
+9.96%
$ 49,892 $ 63,176
Dec 8, 6 AM $ 0.0000464
+10.36%
$ 46,360 $ 62,780
Dec 8, 5 AM $ 0.000043
+13.77%
$ 42,994 $ 61,375
Dec 8, 4 AM $ 0.0000372
+9.76%
$ 37,185 $ 59,978
Dec 8, 3 AM $ 0.000033
-1.38%
$ 33,013 $ 57,941
Dec 8, 2 AM $ 0.0000348
-1.57%
$ 34,810 $ 59,356
Dec 8, 1 AM $ 0.0000352
+2.87%
$ 35,236 $ 59,303
Dec 8, 12 AM $ 0.000038
+3.09%
$ 37,996 $ 58,266
Dec 7, 11 PM $ 0.0000375
-4.65%
$ 37,485 $ 57,623
Dec 7, 10 PM $ 0.00004
-0.49%
$ 40,006 $ 56,254
Dec 7, 9 PM $ 0.0000396
+22.25%
$ 39,611 $ 56,703
Dec 7, 8 PM $ 0.0000318
+6.65%
$ 31,847 $ 55,316
Dec 7, 7 PM $ 0.00003
+12.37%
$ 30,025 $ 53,242
Dec 7, 6 PM $ 0.0000264
+7.08%
$ 26,391 $ 51,192
Dec 7, 5 PM $ 0.0000255
+11.80%
$ 25,522 $ 49,569
Dec 7, 4 PM $ 0.0000237
+3.83%
$ 23,730 $ 49,425
Dec 7, 3 PM $ 0.0000226
-17.39%
$ 22,611 $ 49,454
Dec 7, 2 PM $ 0.0000269
+2.53%
$ 26,943 $ 47,572
Dec 7, 1 PM $ 0.000026
+1.96%
$ 25,995 $ 48,527
Dec 7, 12 PM $ 0.0000257
+6.09%
$ 25,684 $ 49,085
Dec 7, 11 AM $ 0.000025
+2.08%
$ 24,950 $ 48,818
Dec 7, 10 AM $ 0.0000238
+23.32%
$ 23,819 $ 49,124
Dec 7, 9 AM $ 0.0000186
-5.47%
$ 18,568 $ 47,127
Dec 7, 8 AM $ 0.0000195
+33.50%
$ 19,519 $ 46,637
Dec 7, 7 AM $ 0.0000147
-10.08%
$ 14,713 $ 47,425
Dec 7, 6 AM $ 0.0000172
+10.73%
$ 17,243 $ 47,127
Dec 7, 5 AM $ 0.0000192
+25.48%
$ 19,155 $ 44,823
Dec 7, 4 AM $ 0.0000156
-8.64%
$ 15,578 $ 44,687
Dec 7, 3 AM $ 0.0000173
-4.53%
$ 18,271 $ 43,426
Dec 7, 2 AM $ 0.000019
+21.67%
$ 19,531 $ 41,963
Dec 7, 1 AM $ 0.0000132
+5.92%
$ 13,162 $ 40,381
Dec 7, 12 AM $ 0.000013
-13.70%
$ -- $ 40,266
Dec 6, 11 PM $ 0.0000145
-12.97%
$ -- $ 39,173
Dec 6, 10 PM $ 0.0000173
+10.97%
$ -- $ 38,007
Dec 6, 9 PM $ 0.0000165
+7.49%
$ -- $ 37,478
Dec 6, 8 PM $ 0.0000146
-4.01%
$ -- $ 37,484