IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000152
-0.41%
$ -- $ 37,209
Dec 6, 6 PM $ 0.000015
-21.63%
$ -- $ 37,637
Dec 6, 5 PM $ 0.0000185
-3.02%
$ -- $ 35,859
Dec 6, 4 PM $ 0.0000193
+19.87%
$ -- $ 35,693
Dec 6, 3 PM $ 0.0000158
-2.69%
$ -- $ 34,322
Dec 6, 2 PM $ 0.0000162
-2.07%
$ -- $ 33,403
Dec 6, 1 PM $ 0.0000192
+10.88%
$ -- $ 32,269
Dec 6, 12 PM $ 0.0000186
-2.56%
$ -- $ 30,794
Dec 6, 11 AM $ 0.0000203
+0.73%
$ -- $ 30,078
Dec 6, 10 AM $ 0.0000202
-3.00%
$ -- $ 26,314
Dec 6, 9 AM $ 0.0000219
+41.74%
$ -- $ 24,884
Dec 6, 8 AM $ 0.0000162
+36.76%
$ -- $ 22,333
Dec 6, 7 AM $ 0.0000112
+16.80%
$ -- $ 20,061
Dec 6, 6 AM $ 0.0000101
+5.74%
$ -- $ 18,852
Dec 6, 5 AM $ 0.0000104
+16.77%
$ -- $ 17,932
Dec 6, 4 AM $ 0.0₅932
+5.93%
$ -- $ 16,579
Dec 6, 3 AM $ 0.0₅885
-3.28%
$ -- $ 15,652
Dec 6, 2 AM $ 0.0₅932
+5.69%
$ -- $ 14,928
Dec 6, 1 AM $ 0.0₅853
-4.41%
$ -- $ 12,669
Dec 6, 12 AM $ 0.0₅898
+22.63%
$ -- $ 11,994
Dec 5, 11 PM $ 0.0₅716
-10.69%
$ -- $ 11,311
Dec 5, 10 PM $ 0.0₅846
+39.09%
$ -- $ 9,425
Dec 5, 9 PM $ 0.0₅602
+15.68%
$ -- $ 7,868
Dec 5, 8 PM $ 0.0₅551
+3.45%
$ -- $ 7,056
Download