IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅391
-8.26%
$ 3,910 $ 2,333
Mar 4, 2026 $ 0.0₅436
+12.80%
$ -- $ 989
Mar 3, 2026 $ 0.0₅389
+1.28%
$ 3,887 $ 375
Mar 2, 2026 $ 0.0₅391
-0.11%
$ 3,915 $ 162
Mar 1, 2026 $ 0.0₅383
-1.81%
$ 3,825 $ 105
Feb 27, 2026 $ 0.0₅376
+0.00%
$ 3,759 $ 1
Feb 25, 2026 $ 0.0₅388
+0.00%
$ -- $ 485
Feb 24, 2026 $ 0.0₅408
+0.26%
$ -- $ 2,483
Feb 23, 2026 $ 0.0₅382
-3.70%
$ 3,822 $ 1,132
Feb 22, 2026 $ 0.0₅407
-5.51%
$ 4,067 $ 1,815
Feb 21, 2026 $ 0.0₅413
+0.87%
$ 4,134 $ 512
Feb 20, 2026 $ 0.0₅425
+4.76%
$ 4,255 $ 1,633
Feb 19, 2026 $ 0.0₅39
+2.44%
$ 3,902 $ 2,639
Feb 18, 2026 $ 0.0₅425
+0.00%
$ -- $ 941
Feb 17, 2026 $ 0.0₅395
-2.01%
$ 3,954 $ 706
Feb 16, 2026 $ 0.0₅404
+4.12%
$ 4,040 $ 576
Feb 15, 2026 $ 0.0₅393
-5.73%
$ 3,933 $ 718
Feb 14, 2026 $ 0.0₅391
-1.19%
$ 3,913 $ 761
Feb 13, 2026 $ 0.0₅393
+1.01%
$ 3,934 $ 294
Feb 12, 2026 $ 0.0₅425
+12.46%
$ 4,252 $ 682
Feb 11, 2026 $ 0.0₅39
-4.42%
$ 3,901 $ 2,541
Feb 10, 2026 $ 0.0₅397
-6.96%
$ 3,973 $ 204
Feb 9, 2026 $ 0.0₅412
-4.92%
$ 4,121 $ 1,959
Feb 8, 2026 $ 0.0₅401
-1.46%
$ 4,005 $ 1,512
Feb 7, 2026 $ 0.0₅426
+7.44%
$ 4,258 $ 620
Feb 6, 2026 $ 0.0₅422
+5.75%
$ 4,218 $ 1,595
Feb 5, 2026 $ 0.0₅386
-0.61%
$ 3,860 $ 599
Feb 4, 2026 $ 0.0₅429
-3.94%
$ -- $ 1,362
Feb 3, 2026 $ 0.0₅419
-6.40%
$ 4,193 $ 3,202
Feb 2, 2026 $ 0.0₅459
+10.43%
$ -- $ 1,583
Jan 31, 2026 $ 0.0₅462
-0.35%
$ -- $ 4,744
Jan 30, 2026 $ 0.0₅487
+0.00%
$ -- $ 852
Jan 29, 2026 $ 0.0₅515
+5.13%
$ -- $ 1,432
Jan 28, 2026 $ 0.0₅512
+7.53%
$ 5,117 $ 3,475
Jan 27, 2026 $ 0.0₅498
-0.25%
$ 4,984 $ 5,220
Jan 26, 2026 $ 0.0₅479
-0.09%
$ -- $ 4,246
Jan 25, 2026 $ 0.0₅46
-7.98%
$ 4,598 $ 6,582
Jan 24, 2026 $ 0.0₅497
+5.55%
$ 4,967 $ 5,496
Jan 23, 2026 $ 0.0₅5
-2.98%
$ 4,999 $ 1,474
Jan 22, 2026 $ 0.0₅502
+3.11%
$ 5,020 $ 11,285
Jan 19, 2026 $ 0.0₆968
-4.86%
$ -- $ 245
Jan 18, 2026 $ 0.0₅104
+6.70%
$ 1,036 $ 1,173
Jan 17, 2026 $ 0.0₅105
+8.23%
$ 1,054 $ 915
Jan 16, 2026 $ 0.0₅105
+14.11%
$ 1,050 $ 1,041
Jan 15, 2026 $ 0.0₆92
-5.19%
$ 920 $ 1,122
Jan 14, 2026 $ 0.0₅101
+8.28%
$ 1,009 $ 1,672
Jan 13, 2026 $ 0.0₆91
+22.99%
$ 910 $ 1,044
Jan 12, 2026 $ 0.0₆744
+4.27%
$ 744 $ 6,303
Jan 11, 2026 $ 0.0₆727
-5.38%
$ 759 $ 6,112
Jan 10, 2026 $ 0.0₆713
-6.40%
$ 713 $ 5,123