IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₆63
-9.82%
$ 688 $ 14,504
Dec 24, 2025 $ 0.0₆814
+2.46%
$ 722 $ 12,915
Dec 23, 2025 $ 0.0₆795
-9.86%
$ 833 $ 11,879
Dec 22, 2025 $ 0.0₆911
+8.37%
$ 830 $ 9,909
Dec 21, 2025 $ 0.0₆824
-3.96%
$ 787 $ 7,132
Dec 20, 2025 $ 0.0₆89
+8.11%
$ 890 $ 5,110
Dec 19, 2025 $ 0.0₆882
-2.66%
$ 836 $ 3,685
Dec 18, 2025 $ 0.0₆882
-14.75%
$ 883 $ 67,884
Dec 17, 2025 $ 0.0₅106
+6.28%
$ 1,059 $ 71,774
Dec 16, 2025 $ 0.0₅108
-10.71%
$ 1,020 $ 73,191
Dec 15, 2025 $ 0.0₅11
-71.33%
$ 1,145 $ 78,383
Dec 14, 2025 $ 0.0₅486
-63.63%
$ 4,159 $ 84,722
Dec 13, 2025 $ 0.0000141
-59.97%
$ 13,512 $ 88,489
Dec 12, 2025 $ 0.0000349
-28.75%
$ 34,934 $ 99,280
Dec 11, 2025 $ 0.0000479
-13.14%
$ 47,867 $ 101,527
Dec 10, 2025 $ 0.0000537
+92.91%
$ 53,689 $ 96,566
Dec 9, 2025 $ 0.0000264
+4.42%
$ 26,375 $ 86,621
Dec 8, 2025 $ 0.0000262
-28.97%
$ 26,180 $ 79,125
Dec 7, 2025 $ 0.0000375
+149.56%
$ 37,485 $ 57,623
Dec 6, 2025 $ 0.0000145
+98.61%
$ -- $ 39,173
Dec 5, 2025 $ 0.0₅716
+34.28%
$ -- $ 11,311
Download