IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₅94
+0.00%
$ 9,397 $ 133
Jul 23, 7 PM $ 0.0₅621
+0.00%
$ 6,207 $ 201
Jul 22, 9 PM $ 0.0₅671
-0.39%
$ 6,710 $ 677
Jul 22, 1 PM $ 0.0₅713
+0.00%
$ 7,129 $ 170
Jul 22, 10 AM $ 0.0₅617
+0.00%
$ 6,173 $ 69
Jul 21, 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 914
Jul 21, 10 AM $ 0.0₅559
+0.00%
$ 5,593 $ 870
Jul 21, 9 AM $ 0.0₅571
+0.00%
$ 5,707 $ 854
Jul 21, 6 AM $ 0.0₅551
+0.00%
$ 5,512 $ 808
Jul 21, 5 AM $ 0.0₅592
+0.00%
$ 5,918 $ 817
Jul 21, 3 AM $ 0.0₅652
+0.00%
$ 6,515 $ 632
Jul 21, 1 AM $ 0.0₅591
+0.00%
$ 5,911 $ 564
Jul 20, 4 PM $ 0.0₅575
+0.00%
$ 5,754 $ 803
Jul 20, 7 AM $ 0.0₅496
+0.00%
$ 4,960 $ 1,009
Jul 20, 5 AM $ 0.0₅532
+0.00%
$ 5,321 $ 891
Jul 19, 8 PM $ 0.0₅605
+0.00%
$ 6,046 $ 1,378
Jul 19, 7 PM $ 0.0₅67
+0.00%
$ 6,702 $ 1,287
Jul 19, 6 PM $ 0.0₅699
+0.00%
$ 6,985 $ 1,352
Jul 19, 3 PM $ 0.0₅68
+0.00%
$ 6,803 $ 1,339
Jul 19, 2 PM $ 0.0₅631
+0.00%
$ 6,306 $ 1,108
Jul 19, 5 AM $ 0.0₅567
+0.00%
$ 5,667 $ 1,919
Jul 19, 4 AM $ 0.0₅598
+0.00%
$ 5,977 $ 1,842
Jul 19, 3 AM $ 0.0₅565
+0.00%
$ 5,648 $ 1,932
Jul 19, 2 AM $ 0.0₅508
+0.00%
$ 5,076 $ 1,712
Jul 18, 9 PM $ 0.0₅549
+0.00%
$ 5,487 $ 2,005
Jul 18, 6 PM $ 0.0₅49
+0.00%
$ 4,899 $ 1,985
Jul 18, 4 PM $ 0.0₅529
+0.00%
$ 5,291 $ 1,856
Jul 18, 12 PM $ 0.0₅496
+0.00%
$ 4,962 $ 2,175
Jul 18, 11 AM $ 0.0₅512
+0.00%
$ 5,123 $ 1,988
Jul 18, 8 AM $ 0.0₅564
-12.28%
$ 5,638 $ 1,882
Jul 18, 6 AM $ 0.0₅596
+0.00%
$ 5,961 $ 1,399
Jul 18, 3 AM $ 0.0₅563
-7.81%
$ 5,626 $ 1,445
Jul 18, 12 AM $ 0.0₅569
+0.00%
$ 5,688 $ 1,286
Jul 17, 11 PM $ 0.0₅56
+0.00%
$ 5,596 $ 1,248
Jul 17, 10 PM $ 0.0₅551
-5.87%
$ 5,512 $ 1,104
Jul 17, 9 PM $ 0.0₅614
+0.00%
$ 6,139 $ 836
Jul 17, 6 PM $ 0.0₅692
+0.00%
$ 6,916 $ 681
Jul 17, 2 PM $ 0.0₅648
+0.00%
$ 6,480 $ 912
Jul 17, 1 PM $ 0.0₅698
+0.00%
$ 6,977 $ 655
Jul 17, 6 AM $ 0.0₅621
+0.00%
$ 6,212 $ 553
Jul 17, 5 AM $ 0.0₅654
+0.00%
$ 6,540 $ 452
Jul 16, 10 PM $ 0.0₅584
+0.00%
$ 5,836 $ 530
Jul 16, 8 PM $ 0.0₅554
+0.00%
$ 5,542 $ 1,117
Jul 16, 6 PM $ 0.0₅548
+9.83%
$ 5,478 $ 921
Jul 16, 2 AM $ 0.0₅452
+0.00%
$ 4,519 $ 953
Jul 15, 11 PM $ 0.0₅494
+0.00%
$ 4,940 $ 925
Jul 15, 9 PM $ 0.0₅502
+3.08%
$ 5,016 $ 880
Jul 15, 8 PM $ 0.0₅515
+0.57%
$ 5,151 $ 619
Jul 15, 4 PM $ 0.0₅473
+0.00%
$ 4,731 $ 222
Jul 14, 1 PM $ 0.0₅43
-10.58%
$ 4,304 $ 244