IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000172
-0.33%
$ 17,235 $ 24,071
Mar 10, 3 PM $ 0.0000191
+0.00%
$ 19,051 $ 21,342
Mar 10, 1 PM $ 0.0000178
+0.00%
$ 17,831 $ 19,102
Mar 10, 12 PM $ 0.0000176
+10.45%
$ 17,591 $ 18,876
Mar 10, 11 AM $ 0.0000161
+16.03%
$ 16,136 $ 16,393
Mar 10, 10 AM $ 0.0000147
-8.32%
$ 14,684 $ 14,616
Mar 10, 9 AM $ 0.000017
+15.30%
$ 16,956 $ 13,132
Mar 10, 8 AM $ 0.0000153
+9.97%
$ 15,304 $ 11,787
Mar 10, 7 AM $ 0.0000136
-4.93%
$ 13,556 $ 10,556
Mar 10, 6 AM $ 0.0000143
-17.27%
$ 14,262 $ 9,403
Mar 10, 5 AM $ 0.0000172
+0.21%
$ 17,188 $ 8,508
Mar 10, 4 AM $ 0.000018
-0.95%
$ 18,032 $ 7,867
Mar 10, 3 AM $ 0.0000172
-29.25%
$ 17,234 $ 7,172
Mar 10, 2 AM $ 0.000025
+13.61%
$ 24,960 $ 17,476
Mar 10, 1 AM $ 0.0000213
-14.53%
$ 21,338 $ 15,654
Mar 10, 12 AM $ 0.0000242
-0.48%
$ 24,241 $ 13,625
Mar 9, 11 PM $ 0.000023
+23.38%
$ 23,042 $ 11,366
Mar 9, 10 PM $ 0.0000199
-1.39%
$ 19,948 $ 9,564
Mar 9, 9 PM $ 0.0000185
+1.17%
$ 18,480 $ 8,423
Mar 9, 8 PM $ 0.0000179
+6.51%
$ 17,913 $ 7,112
Mar 9, 7 PM $ 0.0000167
+17.13%
$ 16,691 $ 6,717
Mar 9, 6 PM $ 0.0000149
+24.91%
$ 14,867 $ 5,181
Mar 9, 5 PM $ 0.0000113
-1.89%
$ 11,308 $ 2,228
Mar 9, 4 PM $ 0.0000105
+1.48%
$ 10,495 $ 188
Mar 8, 7 AM $ 0.0₅517
+0.00%
$ 5,173 $ 2,946
Mar 8, 6 AM $ 0.0₅491
-3.12%
$ 4,914 $ 2,789
Mar 8, 5 AM $ 0.0₅495
+0.00%
$ 4,951 $ 2,747
Mar 8, 4 AM $ 0.0₅543
+0.00%
$ 5,427 $ 2,546
Mar 8, 1 AM $ 0.0₅521
+0.00%
$ 5,214 $ 2,190
Mar 7, 10 PM $ 0.0₅474
+0.00%
$ 4,741 $ 1,765
Mar 7, 6 PM $ 0.0₅405
+0.00%
$ 4,054 $ 1,477
Mar 7, 11 AM $ 0.0₅397
+0.00%
$ 3,975 $ 1,333
Mar 7, 10 AM $ 0.0₅415
-4.83%
$ 4,148 $ 1,137
Mar 7, 4 AM $ 0.0₅387
+1.31%
$ 3,867 $ 778
Mar 7, 3 AM $ 0.0₅396
-2.67%
$ 3,960 $ 689
Mar 7, 2 AM $ 0.0₅379
-0.61%
$ 3,792 $ 1,297
Mar 6, 9 PM $ 0.0₅409
+0.00%
$ 4,086 $ 680
Mar 6, 8 PM $ 0.0₅407
+0.00%
$ -- $ 434
Mar 6, 12 AM $ 0.0₅401
+0.00%
$ 4,011 $ 2,377
Mar 5, 11 PM $ 0.0₅391
-6.58%
$ 3,910 $ 2,333
Mar 5, 8 PM $ 0.0₅402
+2.66%
$ 4,019 $ 2,074
Mar 5, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 1,969
Mar 5, 6 PM $ 0.0₅43
-3.28%
$ 4,299 $ 1,886
Mar 5, 5 PM $ 0.0₅471
-12.57%
$ 4,708 $ 1,730
Mar 5, 4 PM $ 0.0₅484
+15.00%
$ 4,837 $ 1,079
Mar 5, 12 PM $ 0.0₅426
+0.00%
$ 4,257 $ 400
Mar 5, 11 AM $ 0.0₅405
+0.00%
$ 4,053 $ 296
Mar 5, 12 AM $ 0.0₅426
+0.00%
$ 4,262 $ 1,211
Mar 4, 5 PM $ 0.0₅436
+0.00%
$ 4,360 $ 989
Mar 4, 9 AM $ 0.0₅397
-4.14%
$ 3,974 $ 720