IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₆727
+4.75%
$ 727 $ 4,340
Jan 8, 2026 $ 0.0₆661
+1.10%
$ 661 $ 2,772
Jan 7, 2026 $ 0.0₆691
+4.09%
$ 691 $ 1,800
Jan 6, 2026 $ 0.0₆656
-15.77%
$ 674 $ 1,398
Jan 5, 2026 $ 0.0₆821
+15.54%
$ 821 $ 663
Jan 4, 2026 $ 0.0₆619
+19.29%
$ 619 $ 20
Jan 3, 2026 $ 0.0₆575
+15.07%
$ 575 $ 32
Jan 2, 2026 $ 0.0₆497
-0.90%
$ 497 $ 678
Jan 1, 2026 $ 0.0₆528
+3.60%
$ 528 $ 15,254
Dec 31, 2025 $ 0.0₆53
-10.15%
$ 530 $ 15,623
Dec 30, 2025 $ 0.0₆624
+8.70%
$ 624 $ 16,932
Dec 29, 2025 $ 0.0₆615
+5.58%
$ 584 $ 16,711
Dec 28, 2025 $ 0.0₆592
-5.26%
$ 595 $ 16,262
Dec 27, 2025 $ 0.0₆653
+1.39%
$ 653 $ 16,284
Dec 26, 2025 $ 0.0₆636
+1.66%
$ 636 $ 14,688
Dec 25, 2025 $ 0.0₆63
-9.82%
$ 688 $ 14,504
Dec 24, 2025 $ 0.0₆814
+2.46%
$ 722 $ 12,915
Dec 23, 2025 $ 0.0₆795
-9.86%
$ 833 $ 11,879
Dec 22, 2025 $ 0.0₆911
+8.37%
$ 830 $ 9,909
Dec 21, 2025 $ 0.0₆824
-3.96%
$ 787 $ 7,132
Dec 20, 2025 $ 0.0₆89
+8.11%
$ 890 $ 5,110
Dec 19, 2025 $ 0.0₆882
-2.66%
$ 836 $ 3,685
Dec 18, 2025 $ 0.0₆882
-14.75%
$ 883 $ 67,884
Dec 17, 2025 $ 0.0₅106
+6.28%
$ 1,059 $ 71,774
Dec 16, 2025 $ 0.0₅108
-10.71%
$ 1,020 $ 73,191
Dec 15, 2025 $ 0.0₅11
-71.33%
$ 1,145 $ 78,383
Dec 14, 2025 $ 0.0₅486
-63.63%
$ 4,159 $ 84,722
Dec 13, 2025 $ 0.0000141
-59.97%
$ 13,512 $ 88,489
Dec 12, 2025 $ 0.0000349
-28.75%
$ 34,934 $ 99,280
Dec 11, 2025 $ 0.0000479
-13.14%
$ 47,867 $ 101,527
Dec 10, 2025 $ 0.0000537
+92.91%
$ 53,689 $ 96,566
Dec 9, 2025 $ 0.0000264
+4.42%
$ 26,375 $ 86,621
Dec 8, 2025 $ 0.0000262
-28.97%
$ 26,180 $ 79,125
Dec 7, 2025 $ 0.0000375
+149.56%
$ 37,485 $ 57,623
Dec 6, 2025 $ 0.0000145
+98.61%
$ -- $ 39,173
Dec 5, 2025 $ 0.0₅716
+34.28%
$ -- $ 11,311
Download