IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅387
-0.18%
$ 3,868 $ 540
Mar 4, 5 AM $ 0.0₅385
+0.00%
$ 3,845 $ 534
Mar 4, 12 AM $ 0.0₅387
+0.22%
$ 3,874 $ 539
Mar 3, 9 PM $ 0.0₅389
+0.00%
$ 3,887 $ 375
Mar 3, 8 PM $ 0.0₅389
+0.00%
$ 3,887 $ 378
Mar 3, 5 PM $ 0.0₅386
-4.20%
$ 3,861 $ 375
Mar 3, 1 PM $ 0.0₅383
-0.18%
$ 3,832 $ 237
Mar 2, 11 PM $ 0.0₅391
-0.11%
$ 3,915 $ 162
Mar 1, 9 PM $ 0.0₅383
+0.00%
$ 3,825 $ 105
Mar 1, 6 PM $ 0.0₅39
+0.00%
$ 3,896 $ 44
Feb 27, 6 PM $ 0.0₅376
+0.00%
$ 3,759 $ 1
Feb 25, 11 AM $ 0.0₅388
+0.00%
$ 3,882 $ 485
Feb 24, 5 PM $ 0.0₅408
+0.00%
$ 4,082 $ 2,483
Feb 24, 11 AM $ 0.0₅382
+0.00%
$ 3,817 $ 2,216
Feb 24, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 2,011
Feb 24, 3 AM $ 0.0₅402
+0.00%
$ 4,019 $ 1,809
Feb 24, 1 AM $ 0.0₅407
+0.00%
$ 4,072 $ 1,500
Feb 23, 10 PM $ 0.0₅382
+0.00%
$ 3,822 $ 1,132
Feb 23, 9 PM $ 0.0₅379
-1.33%
$ 3,794 $ 1,105
Feb 23, 1 AM $ 0.0₅397
+0.00%
$ 3,969 $ 1,975
Feb 22, 10 PM $ 0.0₅407
+6.11%
$ 4,067 $ 1,815
Feb 22, 9 PM $ 0.0₅416
+0.00%
$ 4,156 $ 1,579
Feb 22, 7 PM $ 0.0₅404
+3.40%
$ 4,038 $ 1,351
Feb 22, 6 PM $ 0.0₅402
+1.85%
$ 4,016 $ 1,238
Feb 22, 12 PM $ 0.0₅421
+9.36%
$ 4,212 $ 959
Feb 22, 9 AM $ 0.0₅386
+0.00%
$ 3,863 $ 451
Feb 22, 1 AM $ 0.0₅428
-2.02%
$ 4,285 $ 1,233
Feb 22, 12 AM $ 0.0₅402
-6.54%
$ 4,305 $ 829
Feb 21, 10 PM $ 0.0₅413
+0.00%
$ 4,134 $ 512
Feb 21, 8 PM $ 0.0₅425
+0.00%
$ 4,250 $ 326
Feb 21, 8 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,681
Feb 21, 4 AM $ 0.0₅42
-5.89%
$ 4,199 $ 2,365
Feb 21, 1 AM $ 0.0₅41
+0.00%
$ 4,098 $ 1,887
Feb 20, 11 PM $ 0.0₅425
-1.84%
$ 4,255 $ 1,633
Feb 20, 7 PM $ 0.0₅393
+0.00%
$ 3,930 $ 1,100
Feb 20, 6 PM $ 0.0₅438
-1.82%
$ 4,379 $ 987
Feb 20, 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 328
Feb 20, 4 AM $ 0.0₅411
+2.16%
$ 4,112 $ 3,289
Feb 20, 1 AM $ 0.0₅406
+0.00%
$ 4,061 $ 2,819
Feb 19, 10 PM $ 0.0₅39
+2.49%
$ 3,902 $ 2,639
Feb 19, 9 PM $ 0.0₅403
+0.00%
$ 4,026 $ 2,340
Feb 19, 4 PM $ 0.0₅41
+0.00%
$ -- $ 1,841
Feb 19, 1 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,234
Feb 19, 11 AM $ 0.0₅389
+0.00%
$ 3,888 $ 914
Feb 19, 12 AM $ 0.0₅381
+0.00%
$ 3,809 $ 434
Feb 18, 2 AM $ 0.0₅425
+0.00%
$ 4,255 $ 941
Feb 17, 8 PM $ 0.0₅395
+3.08%
$ 3,954 $ 706
Feb 17, 7 PM $ 0.0₅41
+0.00%
$ 4,098 $ 556
Feb 17, 4 PM $ 0.0₅386
+0.09%
$ 3,858 $ 174
Feb 17, 10 AM $ 0.0₅404
+0.00%
$ 4,037 $ 844