IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₅474
+0.00%
$ 4,740 $ 875
Jul 13, 4 PM $ 0.0₅437
+0.00%
$ 4,365 $ 803
Jul 13, 10 AM $ 0.0₅382
+0.00%
$ 3,825 $ 653
Jul 13, 7 AM $ 0.0₅41
-9.59%
$ 4,103 $ 477
Jul 13, 3 AM $ 0.0₅413
+0.00%
$ 4,128 $ 166
Jul 12, 11 PM $ 0.0₅441
+0.00%
$ 4,407 $ 45
Jul 11, 11 PM $ 0.0₅344
+0.00%
$ 3,443 $ 374
Jul 11, 7 PM $ 0.0₅346
-7.65%
$ 3,463 $ 244
Jul 11, 5 PM $ 0.0₅34
+0.00%
$ 3,398 $ 34
Jul 10, 5 PM $ 0.0₅312
+0.00%
$ 3,116 $ 370
Jul 10, 10 AM $ 0.0₅315
+0.00%
$ 3,146 $ 286
Jul 10, 9 AM $ 0.0₅342
+0.00%
$ 3,421 $ 343
Jul 10, 6 AM $ 0.0₅345
+0.00%
$ 3,449 $ 305
Jul 10, 3 AM $ 0.0₅316
-6.59%
$ 3,157 $ 213
Jul 9, 9 PM $ 0.0₅304
+0.00%
$ 3,043 $ 197
Jul 9, 9 AM $ 0.0₅298
-3.83%
$ 2,982 $ 218
Jul 9, 1 AM $ 0.208
+0.00%
$ 208.25 million $ 6.35 million
Jul 8, 10 AM $ 0.209
+0.00%
$ 209.12 million $ 27.01 million
Jul 8, 5 AM $ 0.193
+0.00%
$ 193.36 million $ 35.78 million
Jul 8, 12 AM $ 0.192
+0.00%
$ 191.75 million $ 54.17 million
Jul 7, 10 PM $ 0.203
+0.00%
$ 203.36 million $ 52.77 million
Jul 7, 9 PM $ 0.203
-9.29%
$ 203.02 million $ 45.81 million
Jul 7, 4 PM $ 0.209
+0.00%
$ 208.74 million $ 34.44 million
Jul 7, 7 AM $ 0.222
+0.00%
$ 222.39 million $ 45.46 million
Jul 7, 5 AM $ 0.251
+0.00%
$ -- $ 37.99 million
Jul 7, 3 AM $ 0.278
+12.38%
$ 278.03 million $ 27.71 million
Jul 6, 2 PM $ 0.219
+0.00%
$ 218.65 million $ 46.74 million
Jul 6, 1 AM $ 0.227
+0.00%
$ 227.26 million $ 67.43 million
Jul 5, 5 AM $ 0.199
+0.00%
$ 199.21 million $ 35.37 million
Jul 4, 1 AM $ 0.178
+0.00%
$ 177.56 million $ 19.71 million
Jun 27, 11 PM $ 0.1
+0.00%
$ 100.49 million $ 12.99 million
Jun 27, 9 PM $ 0.104
+0.00%
$ 104.06 million $ 6.54 million
Jun 26, 2 AM $ 0.0908
+0.00%
$ 90.84 million $ 11.56 million
Jun 25, 7 AM $ 0.0867
+0.00%
$ 86.69 million $ 16.57 million
Jun 24, 12 PM $ 0.0908
-6.89%
$ 90.83 million $ 8.62 million
Jun 23, 5 AM $ 0.0757
+0.00%
$ 75.65 million $ 18.38 million
Jun 23, 2 AM $ 0.0702
+0.00%
$ 70.16 million $ 11.95 million
Jun 22, 10 AM $ 0.0746
+0.00%
$ 74.64 million $ 17.58 million
Jun 21, 11 PM $ 0.0609
+0.00%
$ 60.88 million $ 13.3 million
Jun 20, 11 PM $ 0.072
+0.00%
$ 72.05 million $ 5.98 million
Jun 19, 11 PM $ 0.0535
+0.00%
$ 53.49 million $ 18.82 million
Jun 19, 10 PM $ 0.0511
-11.81%
$ 51.05 million $ 18.17 million
Jun 19, 2 PM $ 0.0548
+0.00%
$ 54.84 million $ 8.75 million
Jun 16, 4 PM $ 0.0384
+0.00%
$ 38.44 million $ 10.91 million
Jun 16, 3 PM $ 0.0438
+0.00%
$ 43.83 million $ 8.84 million
Jun 16, 9 AM $ 0.0437
+0.00%
$ 43.68 million $ 3.22 million
Jun 9, 7 AM $ 0.0202
+0.00%
$ 20.19 million $ 2.81 million
Jun 7, 8 AM $ 0.0145
+0.00%
$ 14.54 million $ 1.98 million
Jun 3, 9 AM $ 0.0109
+0.00%
$ 10.91 million $ 1.2 million
May 31, 9 PM $ 0.0133
+0.00%
$ 13.3 million $ 1.75 million