IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅403
+0.00%
$ 4,035 $ 594
Feb 16, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 576
Feb 16, 8 PM $ 0.0₅419
+0.00%
$ 4,188 $ 432
Feb 16, 7 AM $ 0.0₅407
+0.00%
$ 4,071 $ 263
Feb 16, 3 AM $ 0.0₅39
+0.64%
$ 3,904 $ 138
Feb 15, 10 PM $ 0.0₅393
+0.00%
$ 3,933 $ 718
Feb 15, 9 PM $ 0.0₅385
-4.38%
$ 3,845 $ 698
Feb 15, 5 PM $ 0.0₅414
+6.75%
$ 4,138 $ 435
Feb 15, 5 AM $ 0.0₅417
+0.00%
$ 4,172 $ 958
Feb 14, 11 PM $ 0.0₅391
-6.17%
$ 3,913 $ 761
Feb 14, 2 AM $ 0.0₅417
+5.25%
$ 4,168 $ 485
Feb 13, 8 PM $ 0.0₅393
+0.00%
$ 3,934 $ 294
Feb 13, 4 PM $ 0.0₅416
+0.00%
$ 4,156 $ 168
Feb 13, 10 AM $ 0.0₅422
+0.00%
$ 4,222 $ 840
Feb 13, 6 AM $ 0.0₅394
+3.79%
$ 3,943 $ 609
Feb 13, 5 AM $ 0.0₅386
+0.00%
$ 3,858 $ 517
Feb 13, 4 AM $ 0.0₅392
+0.00%
$ 3,917 $ 444
Feb 13, 12 AM $ 0.0₅381
-2.25%
$ 3,807 $ 1,015
Feb 12, 11 PM $ 0.0₅425
+0.00%
$ 4,252 $ 682
Feb 12, 4 PM $ 0.0₅399
+0.00%
$ 3,985 $ 417
Feb 12, 11 AM $ 0.0₅405
-2.23%
$ 4,049 $ 1,286
Feb 12, 3 AM $ 0.0₅405
+0.00%
$ 4,048 $ 575
Feb 12, 12 AM $ 0.0₅399
+5.56%
$ 3,991 $ 2,596
Feb 11, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 2,541
Feb 11, 8 PM $ 0.0₅412
+0.00%
$ 4,116 $ 2,396
Feb 11, 4 PM $ 0.0₅409
+1.67%
$ 4,094 $ 2,136
Feb 11, 1 PM $ 0.0₅426
+11.04%
$ 4,256 $ 1,406
Feb 11, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 1,086
Feb 11, 9 AM $ 0.0₅404
+0.00%
$ 4,037 $ 848
Feb 11, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 598
Feb 11, 2 AM $ 0.0₅395
+0.00%
$ 3,953 $ 405
Feb 11, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 324
Feb 10, 8 PM $ 0.0₅397
+2.25%
$ 3,973 $ 204
Feb 10, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 361
Feb 10, 12 PM $ 0.0₅396
+0.00%
$ 3,957 $ 4,850
Feb 10, 11 AM $ 0.0₅418
+0.00%
$ 4,183 $ 4,762
Feb 10, 9 AM $ 0.0₅428
+1.49%
$ 4,276 $ 4,500
Feb 10, 8 AM $ 0.0₅389
+0.00%
$ 3,893 $ 4,072
Feb 10, 7 AM $ 0.0₅421
+7.79%
$ 4,212 $ 3,925
Feb 10, 4 AM $ 0.0₅435
+0.00%
$ 4,347 $ 2,879
Feb 10, 1 AM $ 0.0₅422
-1.14%
$ 4,222 $ 2,605
Feb 9, 11 PM $ 0.0₅412
+3.07%
$ 4,121 $ 1,959
Feb 9, 2 PM $ 0.0₅434
+0.00%
$ 4,336 $ 1,659
Feb 9, 10 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,346
Feb 9, 3 AM $ 0.0₅424
+6.91%
$ 4,238 $ 1,101
Feb 9, 2 AM $ 0.0₅439
+1.18%
$ 4,385 $ 2,067
Feb 8, 8 PM $ 0.0₅401
+0.00%
$ 4,005 $ 1,512
Feb 8, 5 PM $ 0.0₅423
+0.00%
$ 4,229 $ 1,369
Feb 8, 4 PM $ 0.0₅433
+0.00%
$ 4,327 $ 1,120
Feb 8, 3 PM $ 0.0₅427
+0.00%
$ 4,268 $ 868