IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0133
+0.00%
$ 13.31 million $ 1.15 million
May 29, 9 PM $ 0.0144
+11.64%
$ 14.41 million $ 3.58 million
May 29, 8 PM $ 0.0114
-6.79%
$ 11.4 million $ 2.64 million
May 29, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 2.08 million
May 29, 5 PM $ 0.0104
+0.00%
$ 10.44 million $ 1.92 million
May 29, 2 PM $ 0.00955
-0.30%
$ 9.55 million $ 1.89 million
May 29, 10 AM $ 0.0101
+7.75%
$ 10.11 million $ 1.82 million
May 28, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 1.07 million
May 28, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 799,250
May 26, 10 AM $ 0.00687
+0.00%
$ 6.87 million $ 1.13 million
May 26, 12 AM $ 0.00599
+0.00%
$ 5.99 million $ 632,358
May 23, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 514,785
May 22, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 776,468
May 22, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 423,790
May 20, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 780,854
May 19, 4 PM $ 0.00339
+0.00%
$ 3.39 million $ 320,860
May 17, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 477,810
May 16, 5 AM $ 0.00215
-5.86%
$ 2.15 million $ 657,923
May 16, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 546,917
May 16, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 513,620
May 15, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 384,528
May 15, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 368,796
May 14, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 277,093
May 14, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 210,993
May 13, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 406,102
May 10, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 402,992
May 10, 3 AM $ 0.0015
+0.00%
$ -- $ 533,662
May 10, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 526,761
May 9, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 441,952
May 9, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 403,911
May 9, 3 AM $ 0.00134
+12.61%
$ 1.34 million $ 302,752
May 9, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 236,362
May 1, 6 AM $ 0.000463
+0.00%
$ 463,001 $ 25,442
Apr 28, 6 PM $ 0.000374
+0.00%
$ 374,094 $ 72,701
Apr 28, 3 PM $ 0.000394
+0.00%
$ 394,455 $ 35,339
Apr 27, 12 PM $ 0.000336
+0.00%
$ 336,165 $ 54,668
Apr 27, 11 AM $ 0.00033
+0.00%
$ 329,850 $ 51,802
Apr 26, 6 AM $ 0.000352
+0.00%
$ 352,167 $ 12,563
Apr 26, 5 AM $ 0.000328
+0.00%
$ 327,943 $ 4,769
Apr 23, 7 PM $ 0.000291
+0.00%
$ 291,016 $ 23,653
Apr 21, 7 PM $ 0.000198
+0.00%
$ 197,553 $ 68,965
Apr 21, 10 AM $ 0.000203
-8.06%
$ 202,895 $ 47,543
Apr 21, 7 AM $ 0.000249
+0.00%
$ 249,110 $ 25,031
Apr 16, 9 AM $ 0.000164
+0.00%
$ 164,033 $ 19,860
Apr 16, 5 AM $ 0.000139
+0.00%
$ 139,451 $ 12,108
Apr 12, 10 PM $ 0.000102
-2.14%
$ 101,922 $ 15,629
Apr 12, 8 AM $ 0.000101
+0.00%
$ 100,673 $ 14,268
Apr 10, 12 PM $ 0.000106
+0.00%
$ 105,756 $ 6,880
Apr 9, 1 PM $ 0.0000898
+0.00%
$ 89,812 $ 10,976
Apr 9, 8 AM $ 0.0000875
+0.00%
$ 87,450 $ 10,158