IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000782
+0.00%
$ 78,184 $ 9,496
Apr 6, 4 AM $ 0.0000551
+0.00%
$ 55,146 $ 16,474
Apr 5, 12 PM $ 0.000049
+0.00%
$ 48,986 $ 10,809
Apr 5, 11 AM $ 0.000055
+0.00%
$ 54,972 $ 9,930
Apr 5, 10 AM $ 0.00006
+0.00%
$ 60,019 $ 6,070
Apr 1, 8 PM $ 0.0000266
+0.00%
$ 26,552 $ 3,132
Mar 31, 6 PM $ 0.0000236
+0.00%
$ 23,643 $ 2,688
Mar 31, 2 PM $ 0.0000228
+0.00%
$ 22,816 $ 2,169
Mar 29, 9 PM $ 0.0000199
+4.32%
$ 19,926 $ 1,055
Mar 29, 8 PM $ 0.0000176
+0.00%
$ 17,593 $ 649
Mar 26, 5 AM $ 0.000025
+0.00%
$ 25,002 $ 3,765
Mar 25, 9 PM $ 0.0000221
+0.00%
$ 22,065 $ 2,930
Mar 25, 11 AM $ 0.0000185
+0.00%
$ 18,495 $ 5,928
Mar 24, 5 PM $ 0.000021
-11.81%
$ 21,017 $ 7,001
Mar 24, 2 PM $ 0.000022
+0.00%
$ 22,006 $ 5,412
Mar 24, 12 PM $ 0.0000217
+0.00%
$ 21,691 $ 4,899
Mar 23, 10 PM $ 0.0000192
+0.00%
$ 19,236 $ 4,185
Mar 23, 10 AM $ 0.0000198
-6.33%
$ 19,756 $ 5,944
Mar 23, 1 AM $ 0.0000205
+0.00%
$ 20,543 $ 11,123
Mar 22, 3 PM $ 0.0000214
+0.00%
$ 21,353 $ 11,931
Mar 22, 12 PM $ 0.0000214
+0.00%
$ 21,352 $ 11,782
Mar 22, 11 AM $ 0.0000223
+0.00%
$ 22,320 $ 11,381
Mar 22, 9 AM $ 0.0000216
-16.64%
$ 21,643 $ 11,187
Mar 22, 6 AM $ 0.0000221
+0.00%
$ 22,090 $ 9,851
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,578 $ 8,067
Mar 21, 7 PM $ 0.0000212
+0.00%
$ 21,169 $ 8,805
Mar 21, 6 PM $ 0.000019
+2.85%
$ 19,023 $ 7,904
Mar 21, 5 PM $ 0.000019
+0.00%
$ 19,035 $ 7,374
Mar 21, 2 PM $ 0.0000194
+0.00%
$ 19,432 $ 6,341
Mar 21, 1 PM $ 0.0000194
+8.67%
$ 19,364 $ 6,358
Mar 21, 10 AM $ 0.000019
-12.80%
$ 18,956 $ 6,016
Mar 21, 9 AM $ 0.0000192
-4.13%
$ 19,234 $ 4,169
Mar 21, 5 AM $ 0.0000203
+0.00%
$ 20,297 $ 4,924
Mar 21, 4 AM $ 0.0000226
-0.94%
$ 22,555 $ 3,999
Mar 21, 3 AM $ 0.0000204
+0.43%
$ 20,440 $ 3,176
Mar 20, 9 AM $ 0.0000211
+8.66%
$ 21,097 $ 5,702
Mar 19, 10 PM $ 0.00002
+0.00%
$ 19,983 $ 3,955
Mar 19, 9 PM $ 0.0000204
+0.00%
$ 20,374 $ 3,957
Mar 19, 6 PM $ 0.0000217
-1.57%
$ 21,681 $ 4,886
Mar 19, 5 PM $ 0.0000208
+0.00%
$ 20,793 $ 1,937
Mar 18, 8 PM $ 0.0000231
+0.00%
$ 23,137 $ 2,237
Mar 18, 2 AM $ 0.000021
+0.00%
$ 21,039 $ 1,578
Mar 18, 1 AM $ 0.0000223
+0.00%
$ 22,339 $ 845
Mar 15, 8 PM $ 0.0000205
+0.00%
$ -- $ 14,074
Mar 14, 10 PM $ 0.0000213
+0.00%
$ 21,322 $ 12,112
Mar 14, 6 PM $ 0.0000203
+0.00%
$ 20,279 $ 10,575
Mar 14, 3 PM $ 0.0000217
+0.00%
$ 21,660 $ 8,929
Mar 14, 1 PM $ 0.0000216
+11.33%
$ 21,584 $ 7,738
Mar 14, 12 PM $ 0.0000203
+0.00%
$ 20,293 $ 6,557
Mar 13, 10 PM $ 0.0000195
+0.00%
$ 19,476 $ 6,003