IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅406
+2.07%
$ 4,058 $ 712
Feb 8, 3 AM $ 0.0₅413
+0.00%
$ 4,128 $ 604
Feb 8, 1 AM $ 0.0₅406
+0.00%
$ 4,064 $ 788
Feb 7, 11 PM $ 0.0₅426
+0.00%
$ 4,258 $ 620
Feb 7, 8 PM $ 0.0₅416
+0.00%
$ 4,161 $ 409
Feb 7, 1 PM $ 0.0₅399
+1.38%
$ 3,990 $ 301
Feb 7, 10 AM $ 0.0₅408
-6.70%
$ 4,076 $ 1,472
Feb 7, 8 AM $ 0.0₅422
+0.00%
$ 4,220 $ 888
Feb 7, 5 AM $ 0.0₅414
+3.23%
$ 4,139 $ 653
Feb 7, 12 AM $ 0.0₅416
+4.96%
$ 4,159 $ 1,793
Feb 6, 11 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,595
Feb 6, 7 PM $ 0.0₅417
+0.83%
$ 4,172 $ 1,397
Feb 6, 5 PM $ 0.0₅41
+0.00%
$ 4,101 $ 1,085
Feb 6, 3 PM $ 0.0₅423
+0.00%
$ 4,230 $ 854
Feb 6, 9 AM $ 0.0₅382
+0.00%
$ 3,820 $ 679
Feb 6, 4 AM $ 0.0₅386
+0.00%
$ 3,865 $ 290
Feb 6, 3 AM $ 0.0₅394
+0.00%
$ 3,941 $ 260
Feb 6, 12 AM $ 0.0₅399
+0.00%
$ 3,988 $ 778
Feb 5, 9 PM $ 0.0₅386
-0.61%
$ 3,860 $ 599
Feb 4, 1 PM $ 0.0₅429
+0.00%
$ 4,288 $ 1,362
Feb 4, 11 AM $ 0.0₅449
+0.00%
$ 4,492 $ 1,187
Feb 4, 8 AM $ 0.0₅429
+0.00%
$ 4,285 $ 1,032
Feb 4, 6 AM $ 0.0₅449
+0.00%
$ 4,487 $ 818
Feb 4, 12 AM $ 0.0₅446
+0.00%
$ 4,464 $ 3,575
Feb 3, 8 PM $ 0.0₅419
+0.00%
$ 4,193 $ 3,202
Feb 3, 3 PM $ 0.0₅448
+0.00%
$ 4,484 $ 3,157
Feb 3, 10 AM $ 0.0₅423
-5.49%
$ 4,233 $ 2,444
Feb 2, 1 PM $ 0.0₅459
+8.53%
$ 4,591 $ 1,583
Feb 2, 12 PM $ 0.0₅455
+0.00%
$ 4,549 $ 1,292
Feb 2, 4 AM $ 0.0₅422
+1.56%
$ 4,222 $ 417
Jan 31, 1 PM $ 0.0₅462
+0.00%
$ 4,617 $ 4,744
Jan 31, 10 AM $ 0.0₅469
-5.28%
$ 4,686 $ 4,722
Jan 31, 8 AM $ 0.0₅476
+0.00%
$ 4,764 $ 4,262
Jan 31, 6 AM $ 0.0₅463
+0.00%
$ 4,634 $ 4,138
Jan 30, 5 AM $ 0.0₅487
+0.00%
$ 4,866 $ 852
Jan 29, 5 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,432
Jan 29, 2 AM $ 0.0₅485
-1.00%
$ 4,853 $ 4,018
Jan 28, 10 PM $ 0.0₅512
+7.60%
$ 5,117 $ 3,475
Jan 28, 9 PM $ 0.0₅501
+5.63%
$ 5,011 $ 3,054
Jan 28, 8 PM $ 0.0₅526
+0.00%
$ 5,261 $ 2,711
Jan 28, 4 PM $ 0.0₅503
+1.12%
$ 5,031 $ 2,365
Jan 28, 2 PM $ 0.0₅52
+0.19%
$ 5,203 $ 1,846
Jan 28, 12 PM $ 0.0₅519
+0.00%
$ 5,190 $ 1,058
Jan 28, 10 AM $ 0.0₅523
+0.00%
$ 5,225 $ 685
Jan 28, 4 AM $ 0.0₅474
+0.00%
$ 4,741 $ 254
Jan 28, 3 AM $ 0.0₅475
+0.00%
$ 4,746 $ 5,331
Jan 28, 1 AM $ 0.0₅476
+0.00%
$ 4,759 $ 5,265
Jan 27, 11 PM $ 0.0₅498
+0.00%
$ 4,984 $ 5,220
Jan 27, 6 PM $ 0.0₅49
+0.00%
$ 4,899 $ 4,992
Jan 27, 4 PM $ 0.0₅47
+0.00%
$ 4,702 $ 4,829