IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅497
+0.00%
$ 4,972 $ 4,727
Jan 27, 2 PM $ 0.0₅468
-1.64%
$ 4,681 $ 4,585
Jan 27, 12 PM $ 0.0₅508
+0.00%
$ 5,080 $ 4,117
Jan 27, 9 AM $ 0.0₅5
+0.00%
$ 4,996 $ 3,827
Jan 26, 2 PM $ 0.0₅479
+0.00%
$ 4,790 $ 4,246
Jan 26, 1 PM $ 0.0₅47
-3.64%
$ 4,701 $ 4,190
Jan 26, 12 PM $ 0.0₅463
-4.50%
$ 4,633 $ 3,369
Jan 26, 11 AM $ 0.0₅484
+0.00%
$ 4,839 $ 3,250
Jan 26, 9 AM $ 0.0₅479
+0.00%
$ 4,786 $ 3,131
Jan 26, 8 AM $ 0.0₅493
-6.37%
$ 4,927 $ 2,964
Jan 26, 7 AM $ 0.0₅495
+7.01%
$ 4,953 $ 2,713
Jan 26, 6 AM $ 0.0₅477
+0.00%
$ 4,773 $ 2,010
Jan 26, 5 AM $ 0.0₅464
-0.45%
$ 4,639 $ 1,959
Jan 26, 4 AM $ 0.0₅484
+3.65%
$ 4,844 $ 1,871
Jan 26, 2 AM $ 0.0₅475
+2.55%
$ 4,747 $ 7,792
Jan 26, 1 AM $ 0.0₅503
+9.25%
$ 5,029 $ 7,597
Jan 26, 12 AM $ 0.0₅497
+3.77%
$ 4,975 $ 6,934
Jan 25, 11 PM $ 0.0₅46
+0.01%
$ 4,598 $ 6,582
Jan 25, 10 PM $ 0.0₅504
+9.28%
$ 5,043 $ 6,388
Jan 25, 9 PM $ 0.0₅468
-1.34%
$ 4,684 $ 5,927
Jan 25, 8 PM $ 0.0₅506
+0.62%
$ 5,061 $ 5,934
Jan 25, 5 PM $ 0.0₅526
+0.00%
$ 5,264 $ 6,141
Jan 25, 4 PM $ 0.0₅519
-5.97%
$ 5,188 $ 6,033
Jan 25, 2 PM $ 0.0₅552
+0.00%
$ 5,524 $ 5,378
Jan 25, 1 PM $ 0.0₅522
-5.12%
$ 5,223 $ 5,230
Jan 25, 10 AM $ 0.0₅527
+0.00%
$ 5,272 $ 4,696
Jan 25, 9 AM $ 0.0₅576
-6.13%
$ 5,758 $ 4,422
Jan 25, 8 AM $ 0.0₅548
-2.24%
$ 5,481 $ 3,934
Jan 25, 7 AM $ 0.0₅538
+0.00%
$ 5,382 $ 3,263
Jan 25, 6 AM $ 0.0₅543
+0.00%
$ 5,434 $ 2,970
Jan 25, 4 AM $ 0.0₅55
+10.91%
$ 5,499 $ 2,570
Jan 25, 3 AM $ 0.0₅498
+0.00%
$ 4,981 $ 1,611
Jan 25, 2 AM $ 0.0₅545
+12.09%
$ 5,450 $ 6,642
Jan 25, 1 AM $ 0.0₅5
+0.00%
$ 4,997 $ 5,862
Jan 24, 8 PM $ 0.0₅497
+0.00%
$ 4,967 $ 5,496
Jan 24, 7 PM $ 0.0₅516
+0.00%
$ 5,163 $ 5,212
Jan 24, 6 PM $ 0.0₅472
-2.16%
$ 4,718 $ 5,039
Jan 24, 4 PM $ 0.0₅501
+1.35%
$ 5,009 $ 4,641
Jan 24, 2 PM $ 0.0₅504
+5.00%
$ 5,043 $ 4,032
Jan 24, 11 AM $ 0.0₅469
-6.32%
$ 4,690 $ 3,747
Jan 24, 10 AM $ 0.0₅47
+0.00%
$ 4,703 $ 3,475
Jan 24, 9 AM $ 0.0₅518
+10.27%
$ 5,178 $ 3,265
Jan 24, 8 AM $ 0.0₅482
+2.84%
$ 4,817 $ 3,031
Jan 24, 7 AM $ 0.0₅513
+9.62%
$ 5,125 $ 2,379
Jan 24, 6 AM $ 0.0₅492
-2.04%
$ 4,920 $ 2,054
Jan 24, 2 AM $ 0.0₅467
+0.00%
$ 4,665 $ 2,135
Jan 24, 1 AM $ 0.0₅515
+0.00%
$ 5,148 $ 1,941
Jan 24, 12 AM $ 0.0₅471
+0.00%
$ -- $ 1,670
Jan 23, 11 PM $ 0.0₅5
-3.63%
$ 4,999 $ 1,474
Jan 23, 9 PM $ 0.0₅495
+5.80%
$ 4,945 $ 884