IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000213
+0.00%
$ 21,310 $ 5,276
Mar 13, 7 PM $ 0.0000212
+0.00%
$ 21,196 $ 3,854
Mar 12, 7 PM $ 0.0000265
+0.00%
$ 26,515 $ 4,321
Mar 12, 10 AM $ 0.0000243
+0.00%
$ 24,348 $ 3,589
Mar 12, 8 AM $ 0.0000252
+0.00%
$ 25,183 $ 3,444
Mar 12, 7 AM $ 0.0000271
+0.00%
$ 27,056 $ 2,197
Mar 12, 1 AM $ 0.0000226
+0.00%
$ 22,643 $ 24,287
Mar 11, 8 PM $ 0.0000199
+0.00%
$ 19,891 $ 20,763
Mar 11, 7 PM $ 0.0000192
-4.78%
$ 19,220 $ 20,490
Mar 11, 6 PM $ 0.0000219
-9.19%
$ 21,897 $ 19,068
Mar 11, 5 PM $ 0.0000217
+12.31%
$ 21,679 $ 16,339
Mar 11, 4 PM $ 0.0000203
-1.56%
$ 20,257 $ 14,735
Mar 11, 2 PM $ 0.0000191
-7.14%
$ 19,131 $ 13,940
Mar 11, 1 PM $ 0.0000215
+0.00%
$ 21,465 $ 12,603
Mar 11, 12 PM $ 0.0000205
-8.57%
$ 20,453 $ 12,249
Mar 11, 11 AM $ 0.0000221
+18.82%
$ 22,114 $ 10,886
Mar 11, 10 AM $ 0.0000205
+9.15%
$ 20,469 $ 8,811
Mar 11, 9 AM $ 0.0000184
+0.00%
$ 18,381 $ 8,000
Mar 11, 7 AM $ 0.0000193
-2.52%
$ 19,318 $ 7,176
Mar 11, 6 AM $ 0.0000194
+0.00%
$ 19,427 $ 6,936
Mar 11, 5 AM $ 0.0000186
+4.03%
$ 18,577 $ 5,821
Mar 11, 4 AM $ 0.0000176
+0.00%
$ 17,623 $ 5,347
Mar 11, 3 AM $ 0.0000192
-1.01%
$ 19,207 $ 4,311
Mar 11, 2 AM $ 0.0000194
-11.85%
$ 19,351 $ 42,086
Mar 11, 1 AM $ 0.0000231
+2.40%
$ 23,064 $ 38,904
Mar 11, 12 AM $ 0.0000233
+2.03%
$ 23,313 $ 36,641
Mar 10, 11 PM $ 0.0000228
+0.00%
$ 22,755 $ 33,371
Mar 10, 10 PM $ 0.0000204
+12.02%
$ 20,389 $ 32,276
Mar 10, 9 PM $ 0.000019
+10.74%
$ 18,990 $ 30,085
Mar 10, 8 PM $ 0.000017
-7.32%
$ 16,975 $ 27,322
Mar 10, 7 PM $ 0.0000183
+5.90%
$ 18,297 $ 26,675
Mar 10, 5 PM $ 0.0000163
-0.91%
$ 16,312 $ 24,552
Mar 10, 4 PM $ 0.0000172
-0.33%
$ 17,235 $ 24,071
Mar 10, 3 PM $ 0.0000191
+0.00%
$ 19,051 $ 21,342
Mar 10, 1 PM $ 0.0000178
+0.00%
$ 17,831 $ 19,102
Mar 10, 12 PM $ 0.0000176
+10.45%
$ 17,591 $ 18,876
Mar 10, 11 AM $ 0.0000161
+16.03%
$ 16,136 $ 16,393
Mar 10, 10 AM $ 0.0000147
-8.32%
$ 14,684 $ 14,616
Mar 10, 9 AM $ 0.000017
+15.30%
$ 16,956 $ 13,132
Mar 10, 8 AM $ 0.0000153
+9.97%
$ 15,304 $ 11,787
Mar 10, 7 AM $ 0.0000136
-4.93%
$ 13,556 $ 10,556
Mar 10, 6 AM $ 0.0000143
-17.27%
$ 14,262 $ 9,403
Mar 10, 5 AM $ 0.0000172
+0.21%
$ 17,188 $ 8,508
Mar 10, 4 AM $ 0.000018
-0.95%
$ 18,032 $ 7,867
Mar 10, 3 AM $ 0.0000172
-29.25%
$ 17,234 $ 7,172
Mar 10, 2 AM $ 0.000025
+13.61%
$ 24,960 $ 17,476
Mar 10, 1 AM $ 0.0000213
-14.53%
$ 21,338 $ 15,654
Mar 10, 12 AM $ 0.0000242
-0.48%
$ 24,241 $ 13,625
Mar 9, 11 PM $ 0.000023
+23.38%
$ 23,042 $ 11,366
Mar 9, 10 PM $ 0.0000199
-1.39%
$ 19,948 $ 9,564