IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000185
+1.17%
$ 18,480 $ 8,423
Mar 9, 8 PM $ 0.0000179
+6.51%
$ 17,913 $ 7,112
Mar 9, 7 PM $ 0.0000167
+17.13%
$ 16,691 $ 6,717
Mar 9, 6 PM $ 0.0000149
+24.91%
$ 14,867 $ 5,181
Mar 9, 5 PM $ 0.0000113
-1.89%
$ 11,308 $ 2,228
Mar 9, 4 PM $ 0.0000105
+1.48%
$ 10,495 $ 188
Mar 8, 7 AM $ 0.0₅517
+0.00%
$ 5,173 $ 2,946
Mar 8, 6 AM $ 0.0₅491
-3.12%
$ 4,914 $ 2,789
Mar 8, 5 AM $ 0.0₅495
+0.00%
$ 4,951 $ 2,747
Mar 8, 4 AM $ 0.0₅543
+0.00%
$ 5,427 $ 2,546
Mar 8, 1 AM $ 0.0₅521
+0.00%
$ 5,214 $ 2,190
Mar 7, 10 PM $ 0.0₅474
+0.00%
$ 4,741 $ 1,765
Mar 7, 6 PM $ 0.0₅405
+0.00%
$ 4,054 $ 1,477
Mar 7, 11 AM $ 0.0₅397
+0.00%
$ 3,975 $ 1,333
Mar 7, 10 AM $ 0.0₅415
-4.83%
$ 4,148 $ 1,137
Mar 7, 4 AM $ 0.0₅387
+1.31%
$ 3,867 $ 778
Mar 7, 3 AM $ 0.0₅396
-2.67%
$ 3,960 $ 689
Mar 7, 2 AM $ 0.0₅379
-0.61%
$ 3,792 $ 1,297
Mar 6, 9 PM $ 0.0₅409
+0.00%
$ 4,086 $ 680
Mar 6, 8 PM $ 0.0₅407
+0.00%
$ -- $ 434
Mar 6, 12 AM $ 0.0₅401
+0.00%
$ 4,011 $ 2,377
Mar 5, 11 PM $ 0.0₅391
-6.58%
$ 3,910 $ 2,333
Mar 5, 8 PM $ 0.0₅402
+2.66%
$ 4,019 $ 2,074
Mar 5, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 1,969
Mar 5, 6 PM $ 0.0₅43
-3.28%
$ 4,299 $ 1,886
Mar 5, 5 PM $ 0.0₅471
-12.57%
$ 4,708 $ 1,730
Mar 5, 4 PM $ 0.0₅484
+15.00%
$ 4,837 $ 1,079
Mar 5, 12 PM $ 0.0₅426
+0.00%
$ 4,257 $ 400
Mar 5, 11 AM $ 0.0₅405
+0.00%
$ 4,053 $ 296
Mar 5, 12 AM $ 0.0₅426
+0.00%
$ 4,262 $ 1,211
Mar 4, 5 PM $ 0.0₅436
+0.00%
$ 4,360 $ 989
Mar 4, 9 AM $ 0.0₅397
-4.14%
$ 3,974 $ 720
Mar 4, 7 AM $ 0.0₅387
-0.18%
$ 3,868 $ 540
Mar 4, 5 AM $ 0.0₅385
+0.00%
$ 3,845 $ 534
Mar 4, 12 AM $ 0.0₅387
+0.22%
$ 3,874 $ 539
Mar 3, 9 PM $ 0.0₅389
+0.00%
$ 3,887 $ 375
Mar 3, 8 PM $ 0.0₅389
+0.00%
$ 3,887 $ 378
Mar 3, 5 PM $ 0.0₅386
-4.20%
$ 3,861 $ 375
Mar 3, 1 PM $ 0.0₅383
-0.18%
$ 3,832 $ 237
Mar 2, 11 PM $ 0.0₅391
-0.11%
$ 3,915 $ 162
Mar 1, 9 PM $ 0.0₅383
+0.00%
$ 3,825 $ 105
Mar 1, 6 PM $ 0.0₅39
+0.00%
$ 3,896 $ 44
Feb 27, 6 PM $ 0.0₅376
+0.00%
$ 3,759 $ 1
Feb 25, 11 AM $ 0.0₅388
+0.00%
$ 3,882 $ 485
Feb 24, 5 PM $ 0.0₅408
+0.00%
$ 4,082 $ 2,483
Feb 24, 11 AM $ 0.0₅382
+0.00%
$ 3,817 $ 2,216
Feb 24, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 2,011
Feb 24, 3 AM $ 0.0₅402
+0.00%
$ 4,019 $ 1,809
Feb 24, 1 AM $ 0.0₅407
+0.00%
$ 4,072 $ 1,500
Feb 23, 10 PM $ 0.0₅382
+0.00%
$ 3,822 $ 1,132