IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅513
+9.45%
$ 5,130 $ 268
Jan 23, 7 PM $ 0.0₅472
+0.00%
$ 4,715 $ 65
Jan 23, 6 AM $ 0.0₅468
+0.00%
$ 4,684 $ 1,402
Jan 23, 4 AM $ 0.0₅515
+0.00%
$ -- $ 1,212
Jan 22, 11 PM $ 0.0₅502
+0.00%
$ 5,020 $ 11,285
Jan 22, 10 PM $ 0.0₅478
+0.00%
$ 4,781 $ 10,918
Jan 22, 8 PM $ 0.0₅47
+0.00%
$ 4,697 $ 11,050
Jan 22, 7 PM $ 0.0₅497
+0.00%
$ 4,969 $ 10,865
Jan 22, 6 PM $ 0.0₅484
+0.00%
$ 4,842 $ 10,588
Jan 22, 4 PM $ 0.0₅488
+0.20%
$ 4,878 $ 10,055
Jan 19, 2 PM $ 0.0₆968
+2.49%
$ 968 $ 245
Jan 19, 1 PM $ 0.0₆952
-8.28%
$ 952 $ 213
Jan 19, 11 AM $ 0.0₅102
+6.82%
$ 1,018 $ 76
Jan 19, 6 AM $ 0.0₅1
+0.00%
$ 1,001 $ 188
Jan 19, 4 AM $ 0.0₆982
+3.39%
$ 982 $ 163
Jan 19, 3 AM $ 0.0₅104
+0.00%
$ 1,035 $ 112
Jan 19, 1 AM $ 0.0₅102
+0.00%
$ 1,017 $ 1,170
Jan 18, 10 PM $ 0.0₅104
+3.62%
$ 1,036 $ 1,173
Jan 18, 9 PM $ 0.0₅108
+0.00%
$ 1,083 $ 1,095
Jan 18, 7 PM $ 0.0₆999
-1.18%
$ 999 $ 1,078
Jan 18, 6 PM $ 0.0₅101
+0.00%
$ 1,014 $ 1,096
Jan 18, 5 PM $ 0.0₅11
+0.00%
$ 1,096 $ 1,027
Jan 18, 4 PM $ 0.0₅124
+19.12%
$ 1,235 $ 923
Jan 18, 2 PM $ 0.0₆964
+0.00%
$ 964 $ 695
Jan 18, 1 PM $ 0.0₅102
+5.36%
$ 1,022 $ 627
Jan 18, 12 PM $ 0.0₆974
-6.89%
$ 974 $ 578
Jan 18, 9 AM $ 0.0₅106
+9.77%
$ 1,064 $ 468
Jan 18, 8 AM $ 0.0₅103
+0.00%
$ 1,034 $ 399
Jan 18, 6 AM $ 0.0₅104
+6.79%
$ 1,041 $ 340
Jan 18, 5 AM $ 0.0₅108
+0.00%
$ 1,082 $ 267
Jan 18, 2 AM $ 0.0₅108
+9.18%
$ 1,077 $ 1,008
Jan 18, 12 AM $ 0.0₅103
+5.59%
$ 1,026 $ 986
Jan 17, 11 PM $ 0.0₅105
+0.00%
$ 1,054 $ 915
Jan 17, 6 PM $ 0.0₅111
+15.08%
$ 1,114 $ 895
Jan 17, 5 PM $ 0.0₅106
-0.47%
$ 1,059 $ 782
Jan 17, 2 PM $ 0.0₆958
+0.39%
$ 958 $ 656
Jan 17, 12 PM $ 0.0₆969
+0.00%
$ 969 $ 623
Jan 17, 9 AM $ 0.0₆984
-5.29%
$ 984 $ 608
Jan 17, 8 AM $ 0.0₆979
+0.00%
$ -- $ 559
Jan 17, 6 AM $ 0.0₅104
+8.83%
$ 1,037 $ 504
Jan 17, 5 AM $ 0.0₆991
+0.00%
$ 991 $ 450
Jan 17, 12 AM $ 0.0₆974
+0.00%
$ 974 $ 1,092
Jan 16, 10 PM $ 0.0₅105
+10.96%
$ 1,050 $ 1,041
Jan 16, 9 PM $ 0.0₆96
+1.81%
$ 960 $ 951
Jan 16, 8 PM $ 0.0₆979
-5.67%
$ 979 $ 791
Jan 16, 5 PM $ 0.0₅103
+8.47%
$ 1,030 $ 578
Jan 16, 4 PM $ 0.0₅101
+0.00%
$ 1,012 $ 556
Jan 16, 3 PM $ 0.0₆998
+0.00%
$ 998 $ 510
Jan 16, 11 AM $ 0.0₆924
+2.87%
$ 924 $ 465
Jan 16, 10 AM $ 0.0₅1
+0.00%
$ 1,004 $ 410