IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅379
-1.33%
$ 3,794 $ 1,105
Feb 23, 1 AM $ 0.0₅397
+0.00%
$ 3,969 $ 1,975
Feb 22, 10 PM $ 0.0₅407
+6.11%
$ 4,067 $ 1,815
Feb 22, 9 PM $ 0.0₅416
+0.00%
$ 4,156 $ 1,579
Feb 22, 7 PM $ 0.0₅404
+3.40%
$ 4,038 $ 1,351
Feb 22, 6 PM $ 0.0₅402
+1.85%
$ 4,016 $ 1,238
Feb 22, 12 PM $ 0.0₅421
+9.36%
$ 4,212 $ 959
Feb 22, 9 AM $ 0.0₅386
+0.00%
$ 3,863 $ 451
Feb 22, 1 AM $ 0.0₅428
-2.02%
$ 4,285 $ 1,233
Feb 22, 12 AM $ 0.0₅402
-6.54%
$ 4,305 $ 829
Feb 21, 10 PM $ 0.0₅413
+0.00%
$ 4,134 $ 512
Feb 21, 8 PM $ 0.0₅425
+0.00%
$ 4,250 $ 326
Feb 21, 8 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,681
Feb 21, 4 AM $ 0.0₅42
-5.89%
$ 4,199 $ 2,365
Feb 21, 1 AM $ 0.0₅41
+0.00%
$ 4,098 $ 1,887
Feb 20, 11 PM $ 0.0₅425
-1.84%
$ 4,255 $ 1,633
Feb 20, 7 PM $ 0.0₅393
+0.00%
$ 3,930 $ 1,100
Feb 20, 6 PM $ 0.0₅438
-1.82%
$ 4,379 $ 987
Feb 20, 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 328
Feb 20, 4 AM $ 0.0₅411
+2.16%
$ 4,112 $ 3,289
Feb 20, 1 AM $ 0.0₅406
+0.00%
$ 4,061 $ 2,819
Feb 19, 10 PM $ 0.0₅39
+2.49%
$ 3,902 $ 2,639
Feb 19, 9 PM $ 0.0₅403
+0.00%
$ 4,026 $ 2,340
Feb 19, 4 PM $ 0.0₅41
+0.00%
$ -- $ 1,841
Feb 19, 1 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,234
Feb 19, 11 AM $ 0.0₅389
+0.00%
$ 3,888 $ 914
Feb 19, 12 AM $ 0.0₅381
+0.00%
$ 3,809 $ 434
Feb 18, 2 AM $ 0.0₅425
+0.00%
$ 4,255 $ 941
Feb 17, 8 PM $ 0.0₅395
+3.08%
$ 3,954 $ 706
Feb 17, 7 PM $ 0.0₅41
+0.00%
$ 4,098 $ 556
Feb 17, 4 PM $ 0.0₅386
+0.09%
$ 3,858 $ 174
Feb 17, 10 AM $ 0.0₅404
+0.00%
$ 4,037 $ 844
Feb 17, 8 AM $ 0.0₅403
+0.00%
$ 4,035 $ 594
Feb 16, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 576
Feb 16, 8 PM $ 0.0₅419
+0.00%
$ 4,188 $ 432
Feb 16, 7 AM $ 0.0₅407
+0.00%
$ 4,071 $ 263
Feb 16, 3 AM $ 0.0₅39
+0.64%
$ 3,904 $ 138
Feb 15, 10 PM $ 0.0₅393
+0.00%
$ 3,933 $ 718
Feb 15, 9 PM $ 0.0₅385
-4.38%
$ 3,845 $ 698
Feb 15, 5 PM $ 0.0₅414
+6.75%
$ 4,138 $ 435
Feb 15, 5 AM $ 0.0₅417
+0.00%
$ 4,172 $ 958
Feb 14, 11 PM $ 0.0₅391
-6.17%
$ 3,913 $ 761
Feb 14, 2 AM $ 0.0₅417
+5.25%
$ 4,168 $ 485
Feb 13, 8 PM $ 0.0₅393
+0.00%
$ 3,934 $ 294
Feb 13, 4 PM $ 0.0₅416
+0.00%
$ 4,156 $ 168
Feb 13, 10 AM $ 0.0₅422
+0.00%
$ 4,222 $ 840
Feb 13, 6 AM $ 0.0₅394
+3.79%
$ 3,943 $ 609
Feb 13, 5 AM $ 0.0₅386
+0.00%
$ 3,858 $ 517
Feb 13, 4 AM $ 0.0₅392
+0.00%
$ 3,917 $ 444
Feb 13, 12 AM $ 0.0₅381
-2.25%
$ 3,807 $ 1,015