IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₆907
-8.84%
$ 907 $ 371
Jan 16, 7 AM $ 0.0₆935
+0.00%
$ 935 $ 272
Jan 16, 3 AM $ 0.0₆943
+6.10%
$ 943 $ 142
Jan 16, 2 AM $ 0.0₆914
+0.00%
$ 914 $ 1,126
Jan 16, 12 AM $ 0.0₆921
+0.00%
$ 921 $ 1,141
Jan 15, 10 PM $ 0.0₆92
+1.20%
$ 920 $ 1,122
Jan 15, 9 PM $ 0.0₆985
+0.00%
$ 985 $ 1,091
Jan 15, 8 PM $ 0.0₆94
+0.00%
$ -- $ 1,071
Jan 15, 7 PM $ 0.0₆942
-1.15%
$ 942 $ 1,071
Jan 15, 6 PM $ 0.0₅104
+0.00%
$ 1,036 $ 995
Jan 15, 5 PM $ 0.0₅1
+5.72%
$ 1,004 $ 968
Jan 15, 4 PM $ 0.0₅105
+9.59%
$ 1,052 $ 906
Jan 15, 3 PM $ 0.0₆975
-3.54%
$ 975 $ 814
Jan 15, 2 PM $ 0.0₆96
-4.33%
$ 960 $ 764
Jan 15, 1 PM $ 0.0₅102
+4.42%
$ 1,018 $ 668
Jan 15, 11 AM $ 0.0₆956
+0.00%
$ 956 $ 599
Jan 15, 10 AM $ 0.0₆991
+0.00%
$ 991 $ 573
Jan 15, 7 AM $ 0.0₅103
-1.16%
$ 1,027 $ 539
Jan 15, 5 AM $ 0.0₅102
+0.00%
$ 1,017 $ 309
Jan 15, 4 AM $ 0.0₆934
+0.00%
$ 934 $ 268
Jan 15, 3 AM $ 0.0₅1
+0.00%
$ 1,003 $ 237
Jan 15, 2 AM $ 0.0₆981
+0.58%
$ 981 $ 1,802
Jan 15, 12 AM $ 0.0₆964
-0.72%
$ 964 $ 1,755
Jan 14, 11 PM $ 0.0₅101
+6.19%
$ 1,009 $ 1,672
Jan 14, 8 PM $ 0.0₆951
+0.00%
$ 951 $ 1,638
Jan 14, 6 PM $ 0.0₆981
+3.17%
$ 981 $ 1,643
Jan 14, 5 PM $ 0.0₅104
+0.00%
$ 1,039 $ 1,552
Jan 14, 1 PM $ 0.0₆962
+3.05%
$ 962 $ 1,462
Jan 14, 12 PM $ 0.0₆988
+6.92%
$ 988 $ 1,403
Jan 14, 11 AM $ 0.0₆948
+0.00%
$ 948 $ 1,347
Jan 14, 9 AM $ 0.0₅103
+8.20%
$ 1,033 $ 1,109
Jan 14, 8 AM $ 0.0₆937
-4.35%
$ 937 $ 1,003
Jan 14, 7 AM $ 0.0₆939
-8.70%
$ 939 $ 872
Jan 14, 6 AM $ 0.0₆96
+0.00%
$ 960 $ 774
Jan 14, 4 AM $ 0.0₅102
+10.75%
$ 1,024 $ 794
Jan 14, 3 AM $ 0.0₆944
+1.44%
$ 944 $ 746
Jan 14, 2 AM $ 0.0₅1
+9.72%
$ 1,000 $ 1,007
Jan 14, 1 AM $ 0.0₆932
+0.00%
$ 932 $ 936
Jan 13, 9 PM $ 0.0₆91
+6.24%
$ 910 $ 1,044
Jan 13, 8 PM $ 0.0₆907
+0.00%
$ 907 $ 1,001
Jan 13, 7 PM $ 0.0₆854
-1.57%
$ 854 $ 995
Jan 13, 6 PM $ 0.0₆883
-4.74%
$ 883 $ 918
Jan 13, 5 PM $ 0.0₆855
-3.54%
$ 855 $ 822
Jan 13, 3 PM $ 0.0₆887
+0.00%
$ 887 $ 968
Jan 13, 2 PM $ 0.0₆89
+0.00%
$ 890 $ 940
Jan 13, 12 PM $ 0.0₆857
+0.00%
$ 857 $ 1,009
Jan 13, 11 AM $ 0.0₆896
+0.00%
$ 896 $ 6,913
Jan 13, 8 AM $ 0.0₆809
+1.95%
$ 809 $ 6,751
Jan 13, 7 AM $ 0.0₆867
+8.13%
$ 867 $ 6,719
Jan 13, 6 AM $ 0.0₆894
+5.88%
$ 894 $ 6,719