IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000226
+0.00%
$ 22,597 $ 4,254
Today, at 8 AM $ 0.0000226
+0.00%
$ 22,597 $ 4,254
Today, at 6 AM $ 0.000024
+0.00%
$ 24,023 $ 4,485
Yesterday, at 11 PM $ 0.000023
+0.00%
$ 23,043 $ 5,972
Yesterday, at 9 PM $ 0.0000238
+0.00%
$ 23,796 $ 5,749
Yesterday, at 6 PM $ 0.0000227
+0.00%
$ 22,717 $ 6,366
Yesterday, at 5 PM $ 0.0000229
-7.23%
$ 22,934 $ 5,658
Yesterday, at 4 PM $ 0.0000233
+0.00%
$ 23,267 $ 4,929
Yesterday, at 10 AM $ 0.0000239
+0.00%
$ 23,944 $ 5,623
Yesterday, at 9 AM $ 0.0000248
-4.45%
$ 24,795 $ 5,145
Yesterday, at 8 AM $ 0.0000251
+0.00%
$ 25,105 $ 4,745
Yesterday, at 7 AM $ 0.0000266
+0.00%
$ -- $ 6,359
Yesterday, at 4 AM $ 0.0000251
+0.00%
$ 25,079 $ 5,732
Yesterday, at 3 AM $ 0.0000261
+0.00%
$ 26,140 $ 4,939
Yesterday, at 1 AM $ 0.000024
+0.00%
$ 24,040 $ 4,424
Aug 13, 6 PM $ 0.0000231
+0.00%
$ 23,117 $ 3,627
Aug 13, 1 PM $ 0.0000263
+0.00%
$ 26,276 $ 3,024
Aug 13, 8 AM $ 0.0000239
-5.95%
$ 23,897 $ 2,406
Aug 13, 7 AM $ 0.0000237
-8.89%
$ 23,733 $ 1,770
Aug 12, 5 PM $ 0.0000221
+0.00%
$ 22,149 $ 3,755
Aug 12, 3 PM $ 0.0000223
+0.00%
$ 22,256 $ 4,158
Aug 12, 7 AM $ 0.0000223
+0.00%
$ 22,330 $ 7,662
Aug 12, 3 AM $ 0.0000237
+0.00%
$ 23,730 $ 6,906
Aug 12, 12 AM $ 0.0000218
+0.00%
$ 21,815 $ 6,904
Aug 11, 10 PM $ 0.000024
-6.71%
$ 23,991 $ 6,273
Aug 11, 3 PM $ 0.0000234
+0.00%
$ 23,366 $ 4,989
Aug 11, 2 PM $ 0.000025
-3.90%
$ 25,033 $ 4,652
Aug 11, 1 PM $ 0.0000245
+0.00%
$ 24,484 $ 3,565
Aug 11, 12 PM $ 0.0000258
+0.00%
$ 25,849 $ 3,122
Aug 11, 11 AM $ 0.0000245
+0.00%
$ 24,502 $ 2,591
Aug 11, 8 AM $ 0.000021
+0.00%
$ 21,019 $ 1,874
Aug 11, 7 AM $ 0.0000228
+0.00%
$ 22,780 $ 1,699
Aug 11, 6 AM $ 0.0000229
+0.00%
$ 22,864 $ 2,297
Aug 11, 2 AM $ 0.000022
+0.00%
$ 21,997 $ 1,537
Aug 10, 9 AM $ 0.0000188
+0.00%
$ 18,815 $ 3,348
Aug 10, 7 AM $ 0.0000207
+0.00%
$ 20,675 $ 2,640
Aug 9, 11 PM $ 0.0000196
+0.00%
$ 19,613 $ 3,240
Aug 9, 10 PM $ 0.0000197
+0.00%
$ 19,695 $ 3,176
Aug 9, 9 PM $ 0.0000196
-10.37%
$ 19,605 $ 2,404
Aug 9, 7 PM $ 0.0000233
+0.00%
$ 23,273 $ 1,605
Aug 9, 12 PM $ 0.0000201
+0.00%
$ 20,109 $ 1,065
Aug 9, 8 AM $ 0.0000187
+0.00%
$ 18,652 $ 1,881
Aug 9, 6 AM $ 0.0000186
+0.00%
$ 18,612 $ 1,360
Aug 8, 9 PM $ 0.0000196
+0.00%
$ 19,632 $ 825
Aug 8, 8 AM $ 0.0000178
+0.00%
$ 17,790 $ 805
Aug 7, 5 PM $ 0.0000182
+0.00%
$ 18,247 $ 554
Aug 7, 2 AM $ 0.0000158
+0.00%
$ 15,782 $ 772
Aug 7, 1 AM $ 0.0000159
-0.96%
$ 15,944 $ 688
Aug 6, 9 PM $ 0.0000157
+0.00%
$ 15,721 $ 1,445
Aug 6, 8 PM $ 0.0000155
+0.00%
$ 15,535 $ 1,345
Download