IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000374
+0.00%
$ 374,094 $ 72,701
Yesterday, at 6 PM $ 0.000374
+0.00%
$ 374,094 $ 72,701
Yesterday, at 3 PM $ 0.000394
+0.00%
$ 394,455 $ 35,339
Apr 27, 12 PM $ 0.000336
+0.00%
$ 336,165 $ 54,668
Apr 27, 11 AM $ 0.00033
+0.00%
$ 329,850 $ 51,802
Apr 26, 6 AM $ 0.000352
+0.00%
$ 352,167 $ 12,563
Apr 26, 5 AM $ 0.000328
+0.00%
$ 327,943 $ 4,769
Apr 23, 7 PM $ 0.000291
+0.00%
$ 291,016 $ 23,653
Apr 21, 7 PM $ 0.000198
+0.00%
$ 197,553 $ 68,965
Apr 21, 10 AM $ 0.000203
-8.06%
$ 202,895 $ 47,543
Apr 21, 7 AM $ 0.000249
+0.00%
$ 249,110 $ 25,031
Apr 16, 9 AM $ 0.000164
+0.00%
$ 164,033 $ 19,860
Apr 16, 5 AM $ 0.000139
+0.00%
$ 139,451 $ 12,108
Apr 12, 10 PM $ 0.000102
-2.14%
$ 101,922 $ 15,629
Apr 12, 8 AM $ 0.000101
+0.00%
$ 100,673 $ 14,268
Apr 10, 12 PM $ 0.000106
+0.00%
$ 105,756 $ 6,880
Apr 9, 1 PM $ 0.0000898
+0.00%
$ 89,812 $ 10,976
Apr 9, 8 AM $ 0.0000875
+0.00%
$ 87,450 $ 10,158
Apr 8, 2 AM $ 0.0000782
+0.00%
$ 78,184 $ 9,496
Apr 6, 4 AM $ 0.0000551
+0.00%
$ 55,146 $ 16,474
Apr 5, 12 PM $ 0.000049
+0.00%
$ 48,986 $ 10,809
Apr 5, 11 AM $ 0.000055
+0.00%
$ 54,972 $ 9,930
Apr 5, 10 AM $ 0.00006
+0.00%
$ 60,019 $ 6,070
Apr 1, 8 PM $ 0.0000266
+0.00%
$ 26,552 $ 3,132
Mar 31, 6 PM $ 0.0000236
+0.00%
$ 23,643 $ 2,688
Mar 31, 2 PM $ 0.0000228
+0.00%
$ 22,816 $ 2,169
Mar 29, 9 PM $ 0.0000199
+4.32%
$ 19,926 $ 1,055
Mar 29, 8 PM $ 0.0000176
+0.00%
$ 17,593 $ 649
Mar 26, 5 AM $ 0.000025
+0.00%
$ 25,002 $ 3,765
Mar 25, 9 PM $ 0.0000221
+0.00%
$ 22,065 $ 2,930
Mar 25, 11 AM $ 0.0000185
+0.00%
$ 18,495 $ 5,928
Mar 24, 5 PM $ 0.000021
-11.81%
$ 21,017 $ 7,001
Mar 24, 2 PM $ 0.000022
+0.00%
$ 22,006 $ 5,412
Mar 24, 12 PM $ 0.0000217
+0.00%
$ 21,691 $ 4,899
Mar 23, 10 PM $ 0.0000192
+0.00%
$ 19,236 $ 4,185
Mar 23, 10 AM $ 0.0000198
-6.33%
$ 19,756 $ 5,944
Mar 23, 1 AM $ 0.0000205
+0.00%
$ 20,543 $ 11,123
Mar 22, 3 PM $ 0.0000214
+0.00%
$ 21,353 $ 11,931
Mar 22, 12 PM $ 0.0000214
+0.00%
$ 21,352 $ 11,782
Mar 22, 11 AM $ 0.0000223
+0.00%
$ 22,320 $ 11,381
Mar 22, 9 AM $ 0.0000216
-16.64%
$ 21,643 $ 11,187
Mar 22, 6 AM $ 0.0000221
+0.00%
$ 22,090 $ 9,851
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,578 $ 8,067
Mar 21, 7 PM $ 0.0000212
+0.00%
$ 21,169 $ 8,805
Mar 21, 6 PM $ 0.000019
+2.85%
$ 19,023 $ 7,904
Mar 21, 5 PM $ 0.000019
+0.00%
$ 19,035 $ 7,374
Mar 21, 2 PM $ 0.0000194
+0.00%
$ 19,432 $ 6,341
Mar 21, 1 PM $ 0.0000194
+8.67%
$ 19,364 $ 6,358
Mar 21, 10 AM $ 0.000019
-12.80%
$ 18,956 $ 6,016
Mar 21, 9 AM $ 0.0000192
-4.13%
$ 19,234 $ 4,169
Download