Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $0.0000458
-0.13%
$45,950 $2,073
Yesterday $0.0000459
+0.54%
$45,865 $1,734
Aug 23, 2026 $0.0000457
+1.48%
$45,683 $1,340
Aug 22, 2026 $0.000045
-1.35%
$45,037 $2,633
Aug 21, 2026 $0.0000456
+4.69%
$45,615 $1,668
Aug 20, 2026 $0.0000435
+2.02%
$43,523 $700
Aug 19, 2026 $0.0000426
+9.50%
$42,628 $882
Aug 18, 2026 $0.000039
+1.18%
$38,952 $360
Aug 17, 2026 $0.0000385
+1.40%
$38,484 $254
Aug 16, 2026 $0.000038
-0.74%
$37,970 $133
Aug 15, 2026 $0.0000382
-0.22%
$38,237 $95
Aug 14, 2026 $0.0000383
-0.85%
$38,316 $312
Aug 13, 2026 $0.0000387
+0.52%
$38,658 $300
Aug 12, 2026 $0.0000384
-0.54%
$38,442 $402
Aug 11, 2026 $0.0000386
+0.18%
$38,643 $312
Aug 10, 2026 $0.0000386
+0.28%
$38,599 $465
Aug 9, 2026 $0.0000385
+0.55%
$38,492 $275
Aug 8, 2026 $0.0000383
+2.74%
$38,293 $257
Aug 7, 2026 $0.0000373
+1.04%
$37,281 $409
Aug 6, 2026 $0.0000368
-1.66%
$36,847 $333
Aug 5, 2026 $0.0000374
+0.40%
$37,441 $408
Aug 4, 2026 $0.0000373
+0.41%
$37,323 $315
Aug 3, 2026 $0.0000372
+0.01%
$37,205 $233
Aug 2, 2026 $0.0000372
+2.07%
$37,240 $160
Aug 1, 2026 $0.0000365
-1.43%
$36,453 $160
Jul 31, 2026 $0.000037
-1.79%
$36,963 $264
Jul 30, 2026 $0.0000376
+0.97%
$37,637 $254
Jul 29, 2026 $0.0000372
-0.34%
$37,225 $517
Jul 28, 2026 $0.0000373
-0.63%
$37,351 $352
Jul 27, 2026 $0.0000375
-2.63%
$37,542 $399
Jul 26, 2026 $0.0000385
+2.42%
$38,548 $193
Jul 25, 2026 $0.0000376
+0.49%
$37,607 $115
Jul 24, 2026 $0.0000374
-2.19%
$37,398 $236
Jul 23, 2026 $0.0000383
-2.23%
$38,268 $281
Jul 22, 2026 $0.0000391
-0.28%
$39,139 $324
Jul 21, 2026 $0.0000392
+0.37%
$39,199 $241
Jul 20, 2026 $0.000039
+1.65%
$39,019 $506
Jul 19, 2026 $0.0000384
+1.08%
$38,411 $283
Jul 18, 2026 $0.0000382
+0.23%
$38,194 $123
Jul 17, 2026 $0.0000381
-0.54%
$38,066 $371
Jul 16, 2026 $0.0000383
-2.22%
$38,252 $604
Jul 15, 2026 $0.0000391
-0.33%
$39,108 $636
Jul 14, 2026 $0.0000392
+3.08%
$39,245 $598
Jul 13, 2026 $0.0000381
-2.20%
$38,058 $722
Jul 12, 2026 $0.0000389
+0.01%
$38,894 $478
Jul 11, 2026 $0.0000389
-1.50%
$38,888 $323
Jul 10, 2026 $0.0000395
+0.17%
$39,519 $625
Jul 9, 2026 $0.0000395
+0.03%
$39,461 $770
Jul 8, 2026 $0.0000394
-2.69%
$39,446 $756
Jul 7, 2026 $0.0000405
-2.27%
$40,526 $876
Download