Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 41,573 $ 176,743
Yesterday $ 0.0000415
+0.69%
$ 41,474 $ 102,221
May 1, 2026 $ 0.0000412
+0.75%
$ 41,190 $ 104,121
Apr 30, 2026 $ 0.0000409
+0.05%
$ 40,874 $ 120,011
Apr 29, 2026 $ 0.0000408
-1.16%
$ 40,817 $ 1
Apr 28, 2026 $ 0.0000412
-0.84%
$ 41,242 $ 88,041
Apr 27, 2026 $ 0.0000416
-2.25%
$ 41,579 $ 145,043
Apr 26, 2026 $ 0.0000425
+0.69%
$ 42,489 $ 46
Apr 25, 2026 $ 0.0000421
-0.21%
$ 42,137 $ 43,379
Apr 24, 2026 $ 0.0000423
+0.14%
$ 42,280 $ 139,672
Apr 23, 2026 $ 0.0000422
-0.75%
$ 42,183 $ 403,932
Apr 22, 2026 $ 0.0000425
-1.04%
$ 42,543 $ 123
Apr 21, 2026 $ 0.000043
+0.28%
$ 43,013 $ 233,845
Apr 20, 2026 $ 0.0000431
+2.21%
$ 43,056 $ 329,574
Apr 19, 2026 $ 0.0000421
-2.70%
$ 42,114 $ 253,244
Apr 18, 2026 $ 0.0000433
-2.53%
$ 43,291 $ 86
Apr 17, 2026 $ 0.0000444
-0.35%
$ 44,359 $ 1,872
Apr 16, 2026 $ 0.0000445
+4.29%
$ 44,501 $ 315,206
Apr 15, 2026 $ 0.0000426
+0.77%
$ 42,644 $ 192,831
Apr 14, 2026 $ 0.0000423
-2.05%
$ 42,256 $ 212,958
Apr 13, 2026 $ 0.0000432
+4.60%
$ 43,158 $ 227,663
Apr 12, 2026 $ 0.0000412
-3.60%
$ 41,208 $ 100
Apr 11, 2026 $ 0.0000427
+0.24%
$ 42,693 $ 112,986
Apr 10, 2026 $ 0.0000427
+1.64%
$ 42,748 $ 181,132
Apr 9, 2026 $ 0.000042
-0.85%
$ 42,032 $ 1
Apr 8, 2026 $ 0.0000423
-2.94%
$ 42,335 $ 207,993
Apr 7, 2026 $ 0.0000437
+5.94%
$ 43,678 $ 365,698
Apr 6, 2026 $ 0.0000412
-1.55%
$ 41,183 $ 155
Apr 5, 2026 $ 0.0000418
+0.93%
$ 41,849 $ 157,794
Apr 4, 2026 $ 0.0000415
+0.69%
$ 41,509 $ 55
Apr 3, 2026 $ 0.0000412
+1.36%
$ 41,229 $ 189,022
Apr 2, 2026 $ 0.0000407
-2.36%
$ 40,711 $ 375,079
Apr 1, 2026 $ 0.0000417
-1.82%
$ 41,698 $ 522,289
Mar 31, 2026 $ 0.0000424
+0.48%
$ 42,407 $ 268
Mar 30, 2026 $ 0.0000422
+1.12%
$ 42,196 $ 392,818
Mar 29, 2026 $ 0.0000417
-0.92%
$ 41,690 $ 142
Mar 28, 2026 $ 0.0000421
-6.10%
$ 42,126 $ 51,899
Mar 27, 2026 $ 0.0000448
-3.65%
$ 44,824 $ 249,970
Mar 26, 2026 $ 0.0000465
-5.25%
$ 46,494 $ 465,195
Mar 25, 2026 $ 0.0000491
+1.93%
$ 49,078 $ 283,487
Mar 24, 2026 $ 0.0000482
-0.18%
$ 48,193 $ 250
Mar 23, 2026 $ 0.0000482
+5.18%
$ 48,282 $ 289
Mar 22, 2026 $ 0.0000458
-1.59%
$ 45,746 $ 329,473
Mar 21, 2026 $ 0.0000466
-0.60%
$ 46,580 $ 1
Mar 20, 2026 $ 0.0000465
+0.14%
$ 46,469 $ 393,170
Mar 19, 2026 $ 0.0000464
-1.12%
$ 46,425 $ 232
Mar 18, 2026 $ 0.000047
-4.27%
$ 46,963 $ 2
Mar 17, 2026 $ 0.0000491
-1.40%
$ 49,098 $ 68,838
Mar 16, 2026 $ 0.0000498
+4.50%
$ 49,826 $ 0
Mar 13, 2026 $ 0.0000466
+2.18%
$ -- $ 124,171
Download