Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000547
+0.00%
$54,703 $676
Yesterday $0.000055
+0.41%
$54,963 $649
Sep 26, 2026 $0.000055
-0.73%
$54,791 $450
Sep 25, 2026 $0.0000555
+3.90%
$55,414 $1,186
Sep 24, 2026 $0.0000534
+1.36%
$53,363 $730
Sep 23, 2026 $0.0000526
-2.97%
$52,597 $777
Sep 22, 2026 $0.0000542
-0.18%
$54,169 $707
Sep 21, 2026 $0.0000543
+6.07%
$54,327 $1,159
Sep 20, 2026 $0.0000512
-0.01%
$51,181 $697
Sep 19, 2026 $0.0000512
-2.31%
$51,221 $489
Sep 18, 2026 $0.0000524
+10.45%
$52,421 $1,030
Sep 17, 2026 $0.0000475
+2.67%
$47,496 $533
Sep 16, 2026 $0.0000463
-0.30%
$46,303 $836
Sep 15, 2026 $0.0000465
-4.87%
$46,487 $756
Sep 14, 2026 $0.0000489
+3.04%
$48,859 $791
Sep 13, 2026 $0.0000474
-1.83%
$47,394 $347
Sep 12, 2026 $0.0000483
-0.42%
$48,314 $231
Sep 11, 2026 $0.0000486
+2.94%
$48,554 $1,228
Sep 10, 2026 $0.0000471
-2.24%
$47,146 $883
Sep 9, 2026 $0.0000483
-1.58%
$48,228 $689
Sep 8, 2026 $0.000049
-1.29%
$48,986 $696
Sep 7, 2026 $0.0000497
-2.05%
$49,664 $670
Sep 6, 2026 $0.0000507
+2.73%
$50,673 $804
Sep 5, 2026 $0.0000493
+1.97%
$49,276 $321
Sep 4, 2026 $0.0000485
-1.85%
$48,483 $623
Sep 3, 2026 $0.0000495
+3.60%
$49,450 $886
Sep 2, 2026 $0.0000477
+0.02%
$47,691 $796
Sep 1, 2026 $0.0000476
-2.80%
$47,634 $857
Aug 31, 2026 $0.000049
+1.31%
$48,971 $1,000
Aug 30, 2026 $0.0000493
-0.92%
$48,274 $611
Aug 29, 2026 $0.0000498
+2.54%
$49,787 $579
Aug 28, 2026 $0.0000485
-3.93%
$48,500 $1,592
Aug 27, 2026 $0.0000516
+7.29%
$50,522 $2,049
Aug 26, 2026 $0.0000472
+2.79%
$48,082 $1,023
Aug 25, 2026 $0.0000459
+0.06%
$45,892 $2,013
Aug 24, 2026 $0.0000459
+0.54%
$45,865 $1,734
Aug 23, 2026 $0.0000457
+1.48%
$45,683 $1,340
Aug 22, 2026 $0.000045
-1.35%
$45,037 $2,633
Aug 21, 2026 $0.0000456
+4.69%
$45,615 $1,668
Aug 20, 2026 $0.0000435
+2.02%
$43,523 $700
Aug 19, 2026 $0.0000426
+9.50%
$42,628 $882
Aug 18, 2026 $0.000039
+1.18%
$38,952 $360
Aug 17, 2026 $0.0000385
+1.40%
$38,484 $254
Aug 16, 2026 $0.000038
-0.74%
$37,970 $133
Aug 15, 2026 $0.0000382
-0.22%
$38,237 $95
Aug 14, 2026 $0.0000383
-0.85%
$38,316 $312
Aug 13, 2026 $0.0000387
+0.52%
$38,658 $300
Aug 12, 2026 $0.0000384
-0.54%
$38,442 $402
Aug 11, 2026 $0.0000386
+0.18%
$38,643 $312
Aug 10, 2026 $0.0000386
+0.28%
$38,599 $465
Download