Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 37,646 $ 148,513
Yesterday $ 0.0000381
+6.23%
$ 38,120 $ 114,923
Jun 28, 2026 $ 0.0000359
+2.60%
$ 35,926 $ 99,131
Jun 27, 2026 $ 0.000035
-9.80%
$ 35,004 $ 50,435
Jun 26, 2026 $ 0.0000388
+4.99%
$ 38,830 $ 176,859
Jun 25, 2026 $ 0.000037
-0.37%
$ 36,952 $ 111,618
Jun 24, 2026 $ 0.0000371
-2.05%
$ 37,053 $ 69,432
Jun 23, 2026 $ 0.0000378
-2.83%
$ 37,846 $ 120,646
Jun 22, 2026 $ 0.0000389
-0.87%
$ 38,920 $ 101,832
Jun 21, 2026 $ 0.0000393
-0.71%
$ 39,268 $ 203,932
Jun 20, 2026 $ 0.0000396
+4.66%
$ 39,583 $ 135
Jun 19, 2026 $ 0.0000379
-0.07%
$ 37,856 $ 57,328
Jun 18, 2026 $ 0.0000379
-2.80%
$ 37,896 $ 324,871
Jun 17, 2026 $ 0.000039
-1.56%
$ 39,001 $ 135,778
Jun 16, 2026 $ 0.0000396
-0.69%
$ 39,612 $ 34,071
Jun 15, 2026 $ 0.0000399
+5.07%
$ 39,856 $ 2,933
Jun 14, 2026 $ 0.0000379
+2.61%
$ 37,972 $ 55,170
Jun 13, 2026 $ 0.0000369
+2.53%
$ 36,926 $ 222,211
Jun 12, 2026 $ 0.000036
+1.39%
$ 35,985 $ 92,429
Jun 11, 2026 $ 0.0000355
+7.15%
$ 35,456 $ 232,002
Jun 10, 2026 $ 0.0000331
-0.74%
$ 33,119 $ 279,423
Jun 9, 2026 $ 0.0000334
-2.34%
$ 33,386 $ 263
Jun 8, 2026 $ 0.0000342
+0.57%
$ 34,166 $ 180,804
Jun 7, 2026 $ 0.0000339
+5.76%
$ 33,928 $ 390,215
Jun 6, 2026 $ 0.0000321
-1.74%
$ 32,116 $ 249,775
Jun 5, 2026 $ 0.0000327
-6.59%
$ 32,651 $ 503,384
Jun 4, 2026 $ 0.0000349
-3.75%
$ 34,916 $ 91,046
Jun 3, 2026 $ 0.0000363
-2.33%
$ 36,309 $ 109,711
Jun 2, 2026 $ 0.0000371
-7.92%
$ 37,137 $ 393,303
Jun 1, 2026 $ 0.0000404
-1.15%
$ 40,369 $ 180
May 31, 2026 $ 0.0000408
-0.27%
$ 40,795 $ 64,069
May 30, 2026 $ 0.0000409
+0.47%
$ 40,907 $ 91,810
May 29, 2026 $ 0.0000407
-0.18%
$ 40,665 $ 198,649
May 28, 2026 $ 0.0000407
-0.19%
$ 40,687 $ 265,773
May 27, 2026 $ 0.0000409
-1.46%
$ 40,852 $ 220,690
May 26, 2026 $ 0.0000413
-1.59%
$ 41,339 $ 194,719
May 25, 2026 $ 0.000042
+0.11%
$ 42,016 $ 160,140
May 24, 2026 $ 0.0000419
-1.05%
$ 41,896 $ 154,847
May 23, 2026 $ 0.0000424
+1.55%
$ 42,380 $ 122
May 22, 2026 $ 0.0000418
-2.99%
$ 41,753 $ 187,053
May 21, 2026 $ 0.0000431
+1.64%
$ 43,052 $ 302,799
May 20, 2026 $ 0.0000424
+1.44%
$ 42,356 $ 221,992
May 19, 2026 $ 0.0000418
-0.85%
$ 41,802 $ 171,803
May 18, 2026 $ 0.0000421
+0.13%
$ 42,127 $ 323,403
May 17, 2026 $ 0.000042
-1.81%
$ 41,969 $ 160,948
May 16, 2026 $ 0.0000427
-2.71%
$ 42,719 $ 145,544
May 15, 2026 $ 0.0000439
-2.79%
$ 43,919 $ 237,422
May 14, 2026 $ 0.0000452
+1.19%
$ 45,203 $ 1
May 13, 2026 $ 0.0000447
-2.97%
$ 44,691 $ 207,431
May 12, 2026 $ 0.0000461
-2.57%
$ 46,084 $ 131
Download