Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,674 $ 42,431
Yesterday $ 0.0000408
-0.27%
$ 40,795 $ 64,069
May 30, 2026 $ 0.0000409
+0.47%
$ 40,907 $ 91,810
May 29, 2026 $ 0.0000407
-0.18%
$ 40,665 $ 198,649
May 28, 2026 $ 0.0000407
-0.19%
$ 40,687 $ 265,773
May 27, 2026 $ 0.0000409
-1.46%
$ 40,852 $ 220,690
May 26, 2026 $ 0.0000413
-1.59%
$ 41,339 $ 194,719
May 25, 2026 $ 0.000042
+0.11%
$ 42,016 $ 160,140
May 24, 2026 $ 0.0000419
-1.05%
$ 41,896 $ 154,847
May 23, 2026 $ 0.0000424
+1.55%
$ 42,380 $ 122
May 22, 2026 $ 0.0000418
-2.99%
$ 41,753 $ 187,053
May 21, 2026 $ 0.0000431
+1.64%
$ 43,052 $ 302,799
May 20, 2026 $ 0.0000424
+1.44%
$ 42,356 $ 221,992
May 19, 2026 $ 0.0000418
-0.85%
$ 41,802 $ 171,803
May 18, 2026 $ 0.0000421
+0.13%
$ 42,127 $ 323,403
May 17, 2026 $ 0.000042
-1.81%
$ 41,969 $ 160,948
May 16, 2026 $ 0.0000427
-2.71%
$ 42,719 $ 145,544
May 15, 2026 $ 0.0000439
-2.79%
$ 43,919 $ 237,422
May 14, 2026 $ 0.0000452
+1.19%
$ 45,203 $ 1
May 13, 2026 $ 0.0000447
-2.97%
$ 44,691 $ 207,431
May 12, 2026 $ 0.0000461
-2.57%
$ 46,084 $ 131
May 11, 2026 $ 0.0000473
+0.93%
$ 47,274 $ 2
May 10, 2026 $ 0.0000469
+3.31%
$ 46,906 $ 245,011
May 9, 2026 $ 0.0000455
+1.60%
$ 45,468 $ 1
May 8, 2026 $ 0.0000449
+3.60%
$ 44,875 $ 236,965
May 7, 2026 $ 0.0000433
-0.68%
$ 43,294 $ 240,148
May 6, 2026 $ 0.0000436
+2.80%
$ 43,564 $ 2
May 5, 2026 $ 0.0000424
+2.06%
$ 42,407 $ 155,463
May 4, 2026 $ 0.0000416
+0.21%
$ 41,594 $ 1
May 3, 2026 $ 0.0000416
+0.31%
$ 41,602 $ 183,137
May 2, 2026 $ 0.0000415
+0.69%
$ 41,474 $ 102,221
May 1, 2026 $ 0.0000412
+0.75%
$ 41,190 $ 104,121
Apr 30, 2026 $ 0.0000409
+0.05%
$ 40,874 $ 120,011
Apr 29, 2026 $ 0.0000408
-1.16%
$ 40,817 $ 1
Apr 28, 2026 $ 0.0000412
-0.84%
$ 41,242 $ 88,041
Apr 27, 2026 $ 0.0000416
-2.25%
$ 41,579 $ 145,043
Apr 26, 2026 $ 0.0000425
+0.69%
$ 42,489 $ 46
Apr 25, 2026 $ 0.0000421
-0.21%
$ 42,137 $ 43,379
Apr 24, 2026 $ 0.0000423
+0.14%
$ 42,280 $ 139,672
Apr 23, 2026 $ 0.0000422
-0.75%
$ 42,183 $ 403,932
Apr 22, 2026 $ 0.0000425
-1.04%
$ 42,543 $ 123
Apr 21, 2026 $ 0.000043
+0.28%
$ 43,013 $ 233,845
Apr 20, 2026 $ 0.0000431
+2.21%
$ 43,056 $ 329,574
Apr 19, 2026 $ 0.0000421
-2.70%
$ 42,114 $ 253,244
Apr 18, 2026 $ 0.0000433
-2.53%
$ 43,291 $ 86
Apr 17, 2026 $ 0.0000444
-0.35%
$ 44,359 $ 1,872
Apr 16, 2026 $ 0.0000445
+4.29%
$ 44,501 $ 315,206
Apr 15, 2026 $ 0.0000426
+0.77%
$ 42,644 $ 192,831
Apr 14, 2026 $ 0.0000423
-2.05%
$ 42,256 $ 212,958
Apr 13, 2026 $ 0.0000432
+4.60%
$ 43,158 $ 227,663
Download