Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000397
+0.00%
$ 39,747 $ 42,431
Today, at 3 PM $ 0.0000397
+0.04%
$ 39,735 $ 42,431
Today, at 2 PM $ 0.0000397
-0.21%
$ 39,680 $ 42,431
Today, at 1 PM $ 0.0000397
-1.27%
$ 39,723 $ 42,431
Today, at 12 PM $ 0.0000403
+0.18%
$ 40,264 $ 42,431
Today, at 11 AM $ 0.0000402
-0.38%
$ 40,167 $ 42,431
Today, at 10 AM $ 0.0000403
+0.06%
$ 40,322 $ 42,431
Today, at 9 AM $ 0.0000403
+0.13%
$ 40,340 $ 42,431
Today, at 8 AM $ 0.0000402
+0.07%
$ 40,249 $ 42,431
Today, at 7 AM $ 0.0000403
-0.58%
$ 40,256 $ 42,431
Today, at 6 AM $ 0.0000405
-0.36%
$ 40,500 $ 42,430
Today, at 5 AM $ 0.0000407
-0.15%
$ 40,665 $ 42,430
Today, at 4 AM $ 0.0000407
-0.57%
$ 40,683 $ 42,430
Today, at 3 AM $ 0.000041
+0.00%
$ 40,960 $ 42,430
Today, at 2 AM $ 0.0000409
+0.73%
$ 40,941 $ 42,430
Today, at 1 AM $ 0.0000407
-0.75%
$ 40,682 $ 64,072
Today, at 12 AM $ 0.000041
+0.41%
$ 41,006 $ 64,069
Yesterday, at 11 PM $ 0.0000408
-0.14%
$ 40,795 $ 64,069
Yesterday, at 10 PM $ 0.0000409
+0.25%
$ 40,851 $ 142,000
Yesterday, at 9 PM $ 0.0000407
+0.17%
$ 40,672 $ 126,583
Yesterday, at 8 PM $ 0.0000406
+0.20%
$ 40,601 $ 119,797
Yesterday, at 7 PM $ 0.0000405
-0.19%
$ 40,509 $ 102,565
Yesterday, at 6 PM $ 0.0000406
-0.03%
$ 40,600 $ 102,210
Yesterday, at 5 PM $ 0.0000406
+0.23%
$ 40,615 $ 104,505
Yesterday, at 4 PM $ 0.0000405
-0.42%
$ 40,540 $ 102,150
Yesterday, at 3 PM $ 0.0000407
+0.01%
$ 40,713 $ 100,983
Yesterday, at 2 PM $ 0.0000407
-0.66%
$ 40,707 $ 102,895
Yesterday, at 1 PM $ 0.000041
+0.04%
$ 40,995 $ 103,477
Yesterday, at 12 PM $ 0.0000409
-0.05%
$ 40,918 $ 99,226
Yesterday, at 11 AM $ 0.0000409
+0.05%
$ 40,940 $ 100,730
Yesterday, at 10 AM $ 0.0000409
-0.24%
$ 40,882 $ 97,294
Yesterday, at 9 AM $ 0.000041
+0.22%
$ 41,016 $ 99,818
Yesterday, at 8 AM $ 0.000041
+0.14%
$ 40,967 $ 95,903
Yesterday, at 7 AM $ 0.0000409
-0.25%
$ 40,915 $ 91,971
Yesterday, at 6 AM $ 0.000041
-0.11%
$ 41,026 $ 92,171
Yesterday, at 5 AM $ 0.0000411
+0.00%
$ 41,071 $ 107,872
Yesterday, at 3 AM $ 0.0000411
+0.16%
$ 41,118 $ 115,506
Yesterday, at 2 AM $ 0.0000411
+0.09%
$ 41,113 $ 112,354
Yesterday, at 1 AM $ 0.000041
+0.08%
$ 41,015 $ 92,530
Yesterday, at 12 AM $ 0.0000409
+0.10%
$ 40,947 $ 95,215
May 30, 11 PM $ 0.0000409
+0.03%
$ 40,867 $ 91,810
May 30, 10 PM $ 0.0000409
-0.01%
$ 40,948 $ 91,769
May 30, 9 PM $ 0.000041
+0.00%
$ 40,992 $ 97,036
May 30, 8 PM $ 0.0000409
+0.00%
$ 40,929 $ 97,019
May 30, 7 PM $ 0.0000409
-0.12%
$ 40,943 $ 99,127
May 30, 6 PM $ 0.000041
+0.00%
$ 41,013 $ 110,031
May 30, 5 PM $ 0.000041
+0.17%
$ 41,007 $ 112,605
May 30, 4 PM $ 0.0000409
+0.00%
$ 40,884 $ 131,201
May 30, 3 PM $ 0.0000409
-0.04%
$ 40,870 $ 137,867
May 30, 2 PM $ 0.0000408
+0.09%
$ 40,831 $ 168,352
Download