Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000046
+0.00%
$45,950 $2,074
Today, at 8 PM $0.0000461
-0.74%
$46,055 $2,057
Today, at 7 PM $0.0000464
-0.43%
$46,443 $2,056
Today, at 6 PM $0.0000467
+0.19%
$46,654 $2,095
Today, at 5 PM $0.0000465
+0.08%
$46,513 $2,130
Today, at 4 PM $0.0000465
-0.14%
$46,539 $2,178
Today, at 3 PM $0.0000466
+0.15%
$46,554 $2,200
Today, at 2 PM $0.0000465
+0.90%
$46,519 $2,276
Today, at 1 PM $0.0000461
-1.31%
$46,124 $2,450
Today, at 12 PM $0.0000468
+1.05%
$46,772 $2,456
Today, at 11 AM $0.0000462
-0.82%
$46,243 $2,415
Today, at 10 AM $0.0000466
+0.51%
$46,648 $2,405
Today, at 9 AM $0.0000464
-0.42%
$46,397 $2,356
Today, at 8 AM $0.0000466
+0.08%
$46,636 $2,319
Today, at 7 AM $0.0000466
-0.44%
$46,615 $2,294
Today, at 6 AM $0.0000468
-0.85%
$46,809 $2,259
Today, at 5 AM $0.0000473
+0.60%
$47,267 $2,263
Today, at 4 AM $0.0000469
-0.15%
$46,941 $2,273
Today, at 3 AM $0.000047
+0.35%
$47,048 $2,214
Today, at 2 AM $0.0000468
+0.36%
$46,836 $2,151
Today, at 1 AM $0.0000467
-0.97%
$46,708 $2,023
Today, at 12 AM $0.0000471
+2.80%
$47,148 $1,949
Yesterday, at 11 PM $0.0000459
+1.09%
$45,898 $1,734
Yesterday, at 10 PM $0.0000455
+0.31%
$45,464 $1,737
Yesterday, at 9 PM $0.0000454
+0.76%
$45,357 $1,699
Yesterday, at 8 PM $0.000045
-0.01%
$44,970 $1,716
Yesterday, at 7 PM $0.000045
+0.29%
$44,989 $1,696
Yesterday, at 6 PM $0.0000448
+0.36%
$44,799 $1,651
Yesterday, at 5 PM $0.0000446
-0.65%
$44,603 $1,616
Yesterday, at 4 PM $0.0000449
-0.16%
$44,928 $1,582
Yesterday, at 3 PM $0.000045
+0.24%
$44,998 $1,545
Yesterday, at 2 PM $0.0000448
-1.62%
$44,840 $1,454
Yesterday, at 1 PM $0.0000455
-0.99%
$45,533 $1,299
Yesterday, at 12 PM $0.000046
+0.52%
$45,986 $1,221
Yesterday, at 11 AM $0.0000458
+1.01%
$45,771 $1,175
Yesterday, at 10 AM $0.0000454
+0.01%
$45,360 $1,150
Yesterday, at 9 AM $0.0000454
+0.55%
$45,361 $1,140
Yesterday, at 8 AM $0.0000451
-0.18%
$45,094 $1,135
Yesterday, at 7 AM $0.0000452
-0.37%
$45,184 $1,124
Yesterday, at 6 AM $0.0000453
+0.25%
$45,305 $1,120
Yesterday, at 5 AM $0.0000452
+0.07%
$45,223 $1,137
Yesterday, at 4 AM $0.0000452
+0.14%
$45,168 $1,158
Yesterday, at 3 AM $0.0000451
-0.48%
$45,071 $1,205
Yesterday, at 2 AM $0.0000453
+0.44%
$45,302 $1,238
Yesterday, at 1 AM $0.0000451
-1.11%
$45,130 $1,276
Yesterday, at 12 AM $0.0000457
+0.04%
$45,667 $1,308
Aug 23, 11 PM $0.0000457
-0.04%
$45,683 $1,340
Aug 23, 10 PM $0.0000457
+0.16%
$45,742 $1,307
Aug 23, 9 PM $0.0000457
+0.18%
$45,650 $1,452
Aug 23, 8 PM $0.0000455
+0.08%
$45,546 $1,455
Download