Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000419
-0.08%
$ 41,938 $ 165,551
Today, at 1 PM $ 0.0000418
+0.47%
$ 41,835 $ 162,706
Today, at 12 PM $ 0.0000416
+0.41%
$ 41,610 $ 148,318
Today, at 11 AM $ 0.0000414
+0.13%
$ 41,412 $ 136,763
Today, at 10 AM $ 0.0000414
+0.00%
$ 41,407 $ 75
Today, at 9 AM $ 0.0000414
+0.11%
$ 41,440 $ 75
Today, at 8 AM $ 0.0000414
-0.23%
$ 41,361 $ 74
Today, at 7 AM $ 0.0000414
-0.39%
$ 41,405 $ 70
Today, at 6 AM $ 0.0000416
+0.62%
$ 41,616 $ 65
Today, at 5 AM $ 0.0000413
-0.23%
$ 41,311 $ 65
Today, at 4 AM $ 0.0000415
+0.21%
$ 41,457 $ 61
Today, at 3 AM $ 0.0000414
-0.01%
$ 41,430 $ 62
Today, at 2 AM $ 0.0000415
-0.10%
$ 41,487 $ 64
Today, at 1 AM $ 0.0000415
-0.04%
$ 41,462 $ 68
Yesterday, at 12 AM $ 0.0000414
+0.41%
$ 41,428 $ 100
Yesterday, at 11 PM $ 0.0000412
-0.44%
$ 41,208 $ 100
Yesterday, at 10 PM $ 0.0000414
-0.66%
$ 41,422 $ 98
Yesterday, at 9 PM $ 0.0000417
+0.03%
$ 41,665 $ 88
Yesterday, at 8 PM $ 0.0000417
+0.66%
$ 41,699 $ 86
Yesterday, at 7 PM $ 0.0000415
+0.08%
$ 41,492 $ 89
Yesterday, at 6 PM $ 0.0000415
+0.00%
$ 41,500 $ 94
Yesterday, at 5 PM $ 0.0000415
+0.40%
$ 41,510 $ 95
Yesterday, at 4 PM $ 0.0000413
+0.10%
$ 41,327 $ 98
Yesterday, at 3 PM $ 0.0000412
-0.07%
$ 41,232 $ 101
Yesterday, at 2 PM $ 0.0000412
-0.61%
$ 41,211 $ 100
Yesterday, at 1 PM $ 0.0000415
-0.09%
$ 41,492 $ 94
Yesterday, at 12 PM $ 0.0000415
-0.21%
$ 41,473 $ 92
Yesterday, at 11 AM $ 0.0000416
-0.02%
$ 41,563 $ 92
Yesterday, at 8 AM $ 0.0000416
+0.00%
$ 41,601 $ 147,800
Yesterday, at 6 AM $ 0.0000416
+0.00%
$ 41,641 $ 152,800
Yesterday, at 5 AM $ 0.0000416
+0.00%
$ 41,591 $ 152,143
Yesterday, at 4 AM $ 0.0000416
-0.09%
$ 41,621 $ 151,890
Yesterday, at 3 AM $ 0.0000417
-0.21%
$ 41,693 $ 151,428
Yesterday, at 2 AM $ 0.0000418
+0.23%
$ 41,782 $ 151,740
Yesterday, at 1 AM $ 0.0000418
-2.36%
$ 41,758 $ 136,980
Apr 12, 12 AM $ 0.0000428
+0.05%
$ 42,766 $ 115,402
Apr 11, 11 PM $ 0.0000427
-0.50%
$ 42,693 $ 112,986
Apr 11, 10 PM $ 0.0000429
+0.22%
$ 42,922 $ 111,123
Apr 11, 9 PM $ 0.0000429
+0.03%
$ 42,870 $ 102,270
Apr 11, 8 PM $ 0.0000429
-0.46%
$ 42,922 $ 102,325
Apr 11, 7 PM $ 0.000043
+0.33%
$ 42,987 $ 107,442
Apr 11, 6 PM $ 0.0000429
+0.61%
$ 42,924 $ 103,118
Apr 11, 5 PM $ 0.0000426
-0.23%
$ 42,630 $ 99,102
Apr 11, 4 PM $ 0.0000426
+0.12%
$ 42,613 $ 98,681
Apr 11, 3 PM $ 0.0000426
+0.14%
$ 42,564 $ 100,282
Apr 11, 2 PM $ 0.0000424
+0.00%
$ 42,439 $ 107,490
Apr 11, 1 PM $ 0.0000424
-0.04%
$ 42,422 $ 122,069
Apr 11, 12 PM $ 0.0000424
+0.08%
$ 42,428 $ 119,086
Apr 11, 10 AM $ 0.0000425
-0.35%
$ 42,477 $ 144,670
Apr 11, 9 AM $ 0.0000426
+0.26%
$ 42,575 $ 148,106
Download