Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000397
+0.00%
$ 39,747 $ 42,431
4:32 PM $ 0.0000397
+0.00%
$ 39,711 $ 42,431
4:29 PM $ 0.0000397
+0.00%
$ 39,674 $ 42,431
4:23 PM $ 0.0000397
+0.05%
$ 39,666 $ 42,431
4:17 PM $ 0.0000396
+0.00%
$ 39,612 $ 42,431
4:15 PM $ 0.0000396
+0.00%
$ 39,612 $ 42,431
4:14 PM $ 0.0000396
+0.02%
$ 39,567 $ 42,431
4:12 PM $ 0.0000396
+0.00%
$ 39,567 $ 42,431
4:11 PM $ 0.0000396
+0.00%
$ 39,567 $ 42,431
4:09 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:07 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:05 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:01 PM $ 0.0000397
+0.04%
$ 39,727 $ 42,431
3:58 PM $ 0.0000397
+0.00%
$ 39,735 $ 42,431
3:54 PM $ 0.0000397
+0.00%
$ 39,726 $ 42,431
3:50 PM $ 0.0000398
+0.00%
$ 39,726 $ 42,431
3:46 PM $ 0.0000398
+0.00%
$ 39,806 $ 42,431
3:45 PM $ 0.0000398
+0.00%
$ 39,806 $ 42,431
3:41 PM $ 0.0000398
+0.00%
$ 39,795 $ 42,431
3:39 PM $ 0.0000398
+0.03%
$ 39,803 $ 42,431
3:38 PM $ 0.0000398
+0.00%
$ 39,803 $ 42,431
3:36 PM $ 0.0000398
+0.00%
$ 39,803 $ 42,431
3:34 PM $ 0.0000398
+0.00%
$ 39,753 $ 42,431
3:33 PM $ 0.0000397
+0.00%
$ 39,753 $ 42,431
3:30 PM $ 0.0000397
+0.19%
$ 39,753 $ 42,431
3:29 PM $ 0.0000396
+0.00%
$ 39,627 $ 42,431
3:28 PM $ 0.0000396
+0.02%
$ 39,627 $ 42,431
3:25 PM $ 0.0000396
+0.00%
$ 39,627 $ 42,431
3:23 PM $ 0.0000397
+0.00%
$ 39,675 $ 42,431
3:22 PM $ 0.0000397
+0.00%
$ 39,675 $ 42,431
3:19 PM $ 0.0000397
+0.00%
$ 39,658 $ 42,431
3:18 PM $ 0.0000396
-0.17%
$ 39,658 $ 42,431
3:17 PM $ 0.0000397
+0.00%
$ 39,658 $ 42,431
3:16 PM $ 0.0000398
+0.00%
$ 39,658 $ 42,431
3:13 PM $ 0.0000397
+0.00%
$ 39,717 $ 42,431
3:11 PM $ 0.0000397
-0.09%
$ 39,717 $ 42,431
3:08 PM $ 0.0000397
+0.00%
$ 39,744 $ 42,431
3:07 PM $ 0.0000397
+0.00%
$ 39,744 $ 42,431
3:01 PM $ 0.0000397
+0.00%
$ 39,720 $ 42,431
2:59 PM $ 0.0000397
+0.00%
$ 39,680 $ 42,431
2:57 PM $ 0.0000397
+0.00%
$ 39,680 $ 42,431
2:54 PM $ 0.0000397
+0.00%
$ 39,682 $ 42,431
2:52 PM $ 0.0000397
-0.18%
$ 39,682 $ 42,431
2:50 PM $ 0.0000397
-0.10%
$ 39,682 $ 42,431
2:48 PM $ 0.0000397
+0.00%
$ 39,702 $ 42,431
2:42 PM $ 0.0000397
+0.00%
$ 39,685 $ 42,431
2:35 PM $ 0.0000397
+0.07%
$ 39,684 $ 42,431
2:34 PM $ 0.0000397
+0.00%
$ 39,684 $ 42,431
2:29 PM $ 0.0000397
+0.00%
$ 39,708 $ 42,431
2:26 PM $ 0.0000397
+0.00%
$ 39,708 $ 42,431
Download