Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.0000464
+0.00%
$46,422 $2,061
8:08 PM $0.0000464
+0.00%
$46,370 $2,063
8:06 PM $0.0000463
+0.00%
$46,370 $2,065
8:04 PM $0.0000463
-0.07%
$46,324 $2,054
8:03 PM $0.0000464
+0.00%
$46,324 $2,054
7:59 PM $0.0000464
+0.00%
$46,443 $2,056
7:51 PM $0.0000464
+0.00%
$46,384 $2,064
7:46 PM $0.0000464
+0.00%
$46,353 $2,068
7:44 PM $0.0000463
-0.07%
$46,345 $2,065
7:40 PM $0.0000464
+0.00%
$46,345 $2,069
7:35 PM $0.0000464
+0.00%
$46,395 $2,074
7:32 PM $0.0000464
+0.00%
$46,395 $2,075
7:30 PM $0.0000465
+0.00%
$46,395 $2,074
7:28 PM $0.0000465
+0.00%
$46,506 $2,072
7:27 PM $0.0000465
+0.00%
$46,506 $2,072
7:26 PM $0.0000466
+0.00%
$46,506 $2,073
7:19 PM $0.0000466
+0.00%
$46,648 $2,080
7:12 PM $0.0000466
+0.00%
$46,621 $2,083
7:10 PM $0.0000466
+0.00%
$46,621 $2,082
7:04 PM $0.0000466
-0.06%
$46,614 $2,091
6:59 PM $0.0000467
+0.00%
$46,654 $2,095
6:54 PM $0.0000466
+0.00%
$46,635 $2,100
6:53 PM $0.0000467
+0.00%
$46,635 $2,100
6:49 PM $0.0000467
-0.02%
$46,678 $2,104
6:47 PM $0.0000467
+0.00%
$46,678 $2,112
6:33 PM $0.0000467
+0.00%
$46,667 $2,119
6:21 PM $0.0000467
+0.08%
$46,681 $2,116
6:12 PM $0.0000466
+0.00%
$46,599 $2,123
6:10 PM $0.0000466
+0.00%
$46,599 $2,119
5:56 PM $0.0000465
+0.00%
$46,513 $2,130
5:45 PM $0.0000465
+0.00%
$46,397 $2,133
5:40 PM $0.0000464
+0.00%
$46,397 $2,137
5:39 PM $0.0000464
+0.00%
$46,397 $2,136
5:37 PM $0.0000464
+0.00%
$46,397 $2,135
5:35 PM $0.0000464
+0.00%
$46,397 $2,136
5:34 PM $0.0000464
-0.10%
$46,420 $2,129
5:33 PM $0.0000464
+0.00%
$46,420 $2,127
5:29 PM $0.0000464
+0.00%
$46,370 $2,126
5:25 PM $0.0000464
+0.00%
$46,370 $2,130
5:23 PM $0.0000464
+0.00%
$46,395 $2,134
5:18 PM $0.0000464
+0.00%
$46,406 $2,148
5:17 PM $0.0000464
+0.00%
$46,406 $2,148
5:15 PM $0.0000464
+0.02%
$46,406 $2,150
5:08 PM $0.0000463
-0.11%
$46,341 $2,153
5:04 PM $0.0000464
+0.00%
$46,448 $2,156
5:02 PM $0.0000465
+0.00%
$46,448 $2,164
4:56 PM $0.0000465
+0.00%
$46,539 $2,178
4:55 PM $0.0000466
+0.00%
$46,539 $2,179
4:54 PM $0.0000466
+0.00%
$46,594 $2,187
4:47 PM $0.0000466
+0.00%
$46,625 $2,192
Download