Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000419
-0.08%
$ 41,938 $ 165,551
2:02 PM $ 0.0000418
+0.00%
$ 41,835 $ 165,641
1:59 PM $ 0.0000418
+0.00%
$ 41,835 $ 162,706
1:56 PM $ 0.0000419
+0.00%
$ 41,835 $ 162,706
1:54 PM $ 0.0000417
+0.00%
$ 41,686 $ 159,759
1:52 PM $ 0.0000416
+0.00%
$ 41,686 $ 159,534
1:51 PM $ 0.0000415
+0.00%
$ 41,686 $ 159,616
1:50 PM $ 0.0000415
+0.00%
$ 41,686 $ 154,729
1:49 PM $ 0.0000415
-0.17%
$ 41,540 $ 154,729
1:48 PM $ 0.0000417
+0.00%
$ 41,540 $ 148,900
1:44 PM $ 0.0000416
+0.00%
$ 41,601 $ 148,772
1:42 PM $ 0.0000416
+0.00%
$ 41,601 $ 143,457
1:41 PM $ 0.0000416
+0.00%
$ 41,601 $ 143,457
1:37 PM $ 0.0000416
+0.00%
$ 41,641 $ 143,255
12:56 PM $ 0.0000416
+0.00%
$ 41,610 $ 148,318
12:54 PM $ 0.0000416
+0.00%
$ 41,630 $ 145,619
12:53 PM $ 0.0000415
+0.00%
$ 41,630 $ 145,481
12:51 PM $ 0.0000414
+0.00%
$ 41,630 $ 143,045
12:46 PM $ 0.0000415
+0.00%
$ 41,463 $ 140,422
12:44 PM $ 0.0000414
+0.00%
$ 41,431 $ 138,104
12:31 PM $ 0.0000414
+0.00%
$ 41,445 $ 137,885
12:09 PM $ 0.0000414
+0.00%
$ 41,401 $ 139,250
12:07 PM $ 0.0000414
+0.00%
$ 41,401 $ 136,916
11:49 AM $ 0.0000414
+0.00%
$ 41,412 $ 136,763
11:43 AM $ 0.0000414
+0.00%
$ 41,386 $ 135,488
11:22 AM $ 0.0000414
+0.00%
$ 41,360 $ 134,992
10:27 AM $ 0.0000414
+0.00%
$ 41,407 $ 75
9:46 AM $ 0.0000414
+0.00%
$ 41,440 $ 75
9:19 AM $ 0.0000414
+0.00%
$ 41,406 $ 75
9:13 AM $ 0.0000414
+0.00%
$ 41,445 $ 74
9:01 AM $ 0.0000414
+0.00%
$ 41,394 $ 74
8:58 AM $ 0.0000414
+0.00%
$ 41,361 $ 74
8:46 AM $ 0.0000414
-0.11%
$ 41,356 $ 72
8:38 AM $ 0.0000414
+0.00%
$ 41,438 $ 72
8:26 AM $ 0.0000414
+0.00%
$ 41,415 $ 72
8:17 AM $ 0.0000415
+0.00%
$ 41,456 $ 71
8:08 AM $ 0.0000415
+0.00%
$ 41,505 $ 70
8:03 AM $ 0.0000415
+0.00%
$ 41,454 $ 70
7:39 AM $ 0.0000414
+0.00%
$ 41,405 $ 70
7:21 AM $ 0.0000415
+0.00%
$ 41,459 $ 67
7:20 AM $ 0.0000415
+0.00%
$ 41,459 $ 67
7:07 AM $ 0.0000416
+0.00%
$ 41,566 $ 66
6:57 AM $ 0.0000416
+0.00%
$ 41,616 $ 65
6:50 AM $ 0.0000416
+0.00%
$ 41,562 $ 65
6:40 AM $ 0.0000415
+0.00%
$ 41,562 $ 65
6:36 AM $ 0.0000416
+0.00%
$ 41,562 $ 64
6:24 AM $ 0.0000415
+0.00%
$ 41,508 $ 64
6:18 AM $ 0.0000415
+0.00%
$ 41,456 $ 64
6:05 AM $ 0.0000414
+0.00%
$ 41,362 $ 65
6:03 AM $ 0.0000414
+0.00%
$ 41,362 $ 65
Download