Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000408
-0.22%
$ 40,795 $ 6.09 million
Apr 2026 $ 0.0000408
-3.89%
$ 40,874 $ 4.7 million
Mar 2026 $ 0.0000424
-5.84%
$ 42,407 $ 7.62 million
Feb 2026 $ 0.000045
+8.35%
$ 44,989 $ 3.31 million
Jan 2026 $ 0.0000449
+18.09%
$ 41,313 $ 30,820
Dec 2025 $ 0.000038
+30.11%
$ 38,053 $ 16,708
Nov 2025 $ 0.0000294
+6.60%
$ 29,386 $ 5,383
Download