Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000037
-1.06%
$36,963 $1.59 million
Jun 2026 $0.0000373
-8.57%
$37,339 $16.8 million
May 2026 $0.0000408
-0.22%
$40,795 $6.09 million
Apr 2026 $0.0000408
-3.89%
$40,874 $4.7 million
Mar 2026 $0.0000424
-5.84%
$42,407 $7.62 million
Feb 2026 $0.000045
+8.35%
$44,989 $3.31 million
Jan 2026 $0.0000449
+18.09%
$41,313 $30,820
Dec 2025 $0.000038
+30.11%
$38,053 $16,708
Nov 2025 $0.0000294
+6.60%
$29,386 $5,383
Download