Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000409
-2.63%
$ 40,795 $ 1.06 million
May 18 $ 0.0000424
+0.73%
$ 41,896 $ 1.46 million
May 11 $ 0.0000427
-8.80%
$ 41,969 $ 1.36 million
May 4 $ 0.0000455
+9.54%
$ 46,906 $ 1.19 million
Apr 27 $ 0.0000415
-2.50%
$ 41,602 $ 116,513
Apr 20 $ 0.0000421
+0.02%
$ 42,489 $ 1.15 million
Apr 13 $ 0.0000433
+4.93%
$ 42,114 $ 950,616
Apr 6 $ 0.0000427
+2.06%
$ 41,208 $ 867,964
Mar 30 $ 0.0000415
-0.52%
$ 41,849 $ 1.48 million
Mar 23 $ 0.0000421
-8.12%
$ 41,690 $ 1.05 million
Mar 16 $ 0.0000458
-3.86%
$ 45,841 $ 791,716
Mar 9 $ 0.0000466
+8.44%
$ -- $ 2.4 million
Mar 2 $ 0.000044
-1.68%
$ 42,984 $ 2.01 million
Feb 23 $ 0.0000448
+2.97%
$ 44,789 $ 3.6 million
Feb 2 $ 0.0000405
+1.44%
$ -- $ 2,694
Jan 26 $ 0.0000413
-4.48%
$ 39,432 $ 6,887
Jan 19 $ 0.0000451
-6.70%
$ 43,166 $ 3,673
Jan 12 $ 0.0000498
+3.82%
$ 49,232 $ 3,907
Jan 5 $ 0.0000514
+21.36%
$ 47,988 $ 13,879
Dec 29 $ 0.0000389
+4.15%
$ 42,348 $ 2,920
Dec 22 $ 0.0000376
+31.26%
$ 37,152 $ 3,041
Dec 15 $ 0.0000286
-9.06%
$ 28,599 $ 4,146
Dec 8 $ 0.000032
+4.95%
$ 31,475 $ 3,253
Dec 1 $ 0.0000299
+2.44%
$ 30,485 $ 2,938
Nov 24 $ 0.0000294
+13.25%
$ 29,386 $ 2,639
Nov 17 $ 0.0000253
-8.22%
$ 25,994 $ 2,424
Download