Zaida Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000446
+0.16%
$ 44,635 $ 202,745
May 13, 9 PM $ 0.0000446
-0.03%
$ 44,649 $ 199,600
May 13, 8 PM $ 0.0000446
+0.16%
$ 44,606 $ 197,402
May 13, 7 PM $ 0.0000445
-0.11%
$ 44,533 $ 193,368
May 13, 6 PM $ 0.0000447
+0.16%
$ 44,687 $ 192,483
May 13, 5 PM $ 0.0000446
-0.03%
$ 44,592 $ 187,752
May 13, 4 PM $ 0.0000447
+0.50%
$ 44,650 $ 125
May 13, 3 PM $ 0.0000444
-1.39%
$ 44,402 $ 125
May 13, 2 PM $ 0.000045
-0.51%
$ 44,985 $ 124
May 13, 1 PM $ 0.0000452
-0.76%
$ 45,171 $ 124
May 13, 12 PM $ 0.0000455
-1.13%
$ 45,548 $ 118
May 13, 11 AM $ 0.0000461
-0.35%
$ 46,087 $ 100
May 13, 10 AM $ 0.0000462
-0.66%
$ 46,242 $ 100
May 13, 9 AM $ 0.0000466
+0.14%
$ 46,580 $ 102
May 13, 8 AM $ 0.0000465
+0.27%
$ 46,462 $ 105
May 13, 7 AM $ 0.0000463
-0.19%
$ 46,286 $ 109
May 13, 6 AM $ 0.0000464
+0.01%
$ 46,399 $ 111
May 13, 5 AM $ 0.0000464
-0.24%
$ 46,372 $ 112
May 13, 4 AM $ 0.0000465
+0.20%
$ 46,529 $ 107
May 13, 3 AM $ 0.0000464
+0.04%
$ 46,384 $ 106
May 13, 2 AM $ 0.0000464
+0.08%
$ 46,385 $ 108
May 13, 1 AM $ 0.0000464
+0.60%
$ 46,386 $ 110
May 13, 12 AM $ 0.0000461
+0.01%
$ 46,067 $ 134
May 12, 11 PM $ 0.0000461
-0.25%
$ 46,084 $ 131
May 12, 10 PM $ 0.0000462
+0.18%
$ 46,224 $ 132
May 12, 8 PM $ 0.0000462
+0.00%
$ 46,151 $ 4
May 12, 7 PM $ 0.0000462
+0.11%
$ 46,184 $ 5
May 12, 6 PM $ 0.0000461
+0.05%
$ 46,128 $ 4
May 12, 5 PM $ 0.0000461
+0.62%
$ 46,138 $ 5
May 12, 4 PM $ 0.0000459
-0.19%
$ 45,852 $ 2
May 12, 3 PM $ 0.0000459
-0.58%
$ 45,927 $ 2
May 12, 2 PM $ 0.0000462
-0.09%
$ 46,209 $ 2
May 12, 1 PM $ 0.0000463
-0.45%
$ 46,262 $ 2
May 12, 12 PM $ 0.0000465
+0.34%
$ 46,461 $ 2
May 12, 11 AM $ 0.0000463
-0.28%
$ 46,272 $ 2
May 12, 10 AM $ 0.0000464
-0.53%
$ 46,442 $ 2
May 12, 9 AM $ 0.0000467
+0.05%
$ 46,712 $ 2
May 12, 8 AM $ 0.0000467
-0.30%
$ 46,686 $ 2
May 12, 7 AM $ 0.0000468
-0.25%
$ 46,793 $ 2
May 12, 6 AM $ 0.000047
-0.06%
$ 46,950 $ 2
May 12, 5 AM $ 0.000047
+0.15%
$ 46,970 $ 2
May 12, 4 AM $ 0.0000469
+0.11%
$ 46,911 $ 2
May 12, 3 AM $ 0.0000469
-0.18%
$ 46,863 $ 2
May 12, 2 AM $ 0.0000469
+0.10%
$ 46,923 $ 2
May 12, 1 AM $ 0.0000469
-1.05%
$ 46,887 $ 2
May 12, 12 AM $ 0.0000474
+0.18%
$ 47,383 $ 2
May 11, 11 PM $ 0.0000473
-0.30%
$ 47,274 $ 2
May 11, 10 PM $ 0.0000474
+0.15%
$ 47,408 $ 2
May 11, 9 PM $ 0.0000474
-0.06%
$ 47,397 $ 1
May 11, 8 PM $ 0.0000475
-0.15%
$ 47,460 $ 1