Zaida Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000453
-1.30%
$ 45,319 $ 264,210
Mar 27, 9 AM $ 0.0000459
+0.29%
$ 45,878 $ 256,639
Mar 27, 8 AM $ 0.0000458
-1.12%
$ 45,772 $ 251,572
Mar 27, 7 AM $ 0.0000463
-0.06%
$ 46,293 $ 245,869
Mar 27, 6 AM $ 0.0000464
+0.07%
$ 46,358 $ 247,050
Mar 27, 5 AM $ 0.0000465
+0.10%
$ 46,451 $ 244,179
Mar 27, 4 AM $ 0.0000464
-0.43%
$ 46,359 $ 453,715
Mar 27, 3 AM $ 0.0000465
-0.13%
$ 46,493 $ 456,163
Mar 27, 2 AM $ 0.0000467
+0.27%
$ 46,651 $ 457,380
Mar 27, 1 AM $ 0.0000466
+0.34%
$ 46,631 $ 453,877
Mar 27, 12 AM $ 0.0000465
-0.07%
$ 46,490 $ 466,365
Mar 26, 11 PM $ 0.0000465
-0.14%
$ 46,494 $ 465,195
Mar 26, 10 PM $ 0.0000464
-0.94%
$ 46,443 $ 463,588
Mar 26, 9 PM $ 0.0000469
+0.39%
$ 46,903 $ 471,674
Mar 26, 8 PM $ 0.0000467
+0.92%
$ 46,699 $ 460,180
Mar 26, 7 PM $ 0.0000462
-0.31%
$ 46,242 $ 426,232
Mar 26, 6 PM $ 0.0000463
-1.29%
$ 46,325 $ 430,526
Mar 26, 5 PM $ 0.0000469
-0.40%
$ 46,928 $ 435,342
Mar 26, 4 PM $ 0.0000471
+0.21%
$ 47,096 $ 435,110
Mar 26, 3 PM $ 0.000047
-0.16%
$ 47,041 $ 453,001
Mar 26, 2 PM $ 0.0000471
-0.57%
$ 47,135 $ 466,142
Mar 26, 1 PM $ 0.0000474
+0.47%
$ 47,440 $ 457,800
Mar 26, 12 PM $ 0.0000473
-0.04%
$ 47,315 $ 464,183
Mar 26, 11 AM $ 0.0000473
+0.05%
$ 47,302 $ 467,977
Mar 26, 10 AM $ 0.0000473
-0.21%
$ 47,338 $ 478,350
Mar 26, 9 AM $ 0.0000474
-0.37%
$ 47,427 $ 476,507
Mar 26, 8 AM $ 0.0000476
-0.49%
$ 47,624 $ 249,650
Mar 26, 7 AM $ 0.0000477
+0.04%
$ 47,736 $ 267,136
Mar 26, 6 AM $ 0.0000479
-0.47%
$ 47,864 $ 256,585
Mar 26, 5 AM $ 0.0000481
-1.03%
$ 48,092 $ 264,896
Mar 26, 4 AM $ 0.0000486
-0.13%
$ 48,644 $ 279,501
Mar 26, 3 AM $ 0.0000486
-0.10%
$ 48,648 $ 281,423
Mar 26, 2 AM $ 0.0000487
-0.68%
$ 48,719 $ 292,064
Mar 26, 1 AM $ 0.000049
-0.05%
$ 49,029 $ 295,435
Mar 26, 12 AM $ 0.0000491
+0.10%
$ 49,118 $ 278,263
Mar 25, 11 PM $ 0.0000491
+0.07%
$ 49,078 $ 283,487
Mar 25, 10 PM $ 0.000049
+0.44%
$ 49,047 $ 294,173
Mar 25, 9 PM $ 0.0000489
-0.08%
$ 48,874 $ 185
Mar 25, 8 PM $ 0.0000489
-0.26%
$ 48,852 $ 200
Mar 25, 7 PM $ 0.000049
+0.07%
$ 49,032 $ 203
Mar 25, 6 PM $ 0.0000491
+0.08%
$ 49,053 $ 206
Mar 25, 5 PM $ 0.0000491
-0.31%
$ 49,059 $ 208
Mar 25, 4 PM $ 0.0000493
+0.37%
$ 49,252 $ 211
Mar 25, 3 PM $ 0.0000491
+0.69%
$ 49,121 $ 215
Mar 25, 2 PM $ 0.0000488
-0.56%
$ 48,829 $ 221
Mar 25, 1 PM $ 0.0000492
-0.06%
$ 49,151 $ 236
Mar 25, 12 PM $ 0.0000492
+0.12%
$ 49,173 $ 238
Mar 25, 11 AM $ 0.0000492
+0.37%
$ 49,160 $ 240
Mar 25, 10 AM $ 0.000049
+0.05%
$ 48,974 $ 242
Mar 25, 9 AM $ 0.0000489
+0.07%
$ 48,935 $ 243