Zaida Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000049
+0.05%
$ 48,974 $ 242
Mar 25, 9 AM $ 0.0000489
+0.07%
$ 48,935 $ 243
Mar 25, 8 AM $ 0.0000489
+0.46%
$ 48,944 $ 242
Mar 25, 7 AM $ 0.0000488
-0.43%
$ 48,790 $ 242
Mar 25, 6 AM $ 0.000049
+0.17%
$ 49,045 $ 237
Mar 25, 5 AM $ 0.000049
+0.51%
$ 48,988 $ 236
Mar 25, 4 AM $ 0.0000487
+0.35%
$ 48,681 $ 233
Mar 25, 3 AM $ 0.0000485
+0.56%
$ 48,547 $ 233
Mar 25, 2 AM $ 0.0000483
+0.11%
$ 48,325 $ 234
Mar 25, 1 AM $ 0.0000483
-0.20%
$ 48,288 $ 239
Mar 25, 12 AM $ 0.0000484
+0.54%
$ 48,410 $ 246
Mar 24, 11 PM $ 0.0000482
+0.52%
$ 48,193 $ 250
Mar 24, 10 PM $ 0.000048
+0.09%
$ 47,983 $ 254
Mar 24, 9 PM $ 0.000048
+0.36%
$ 47,986 $ 216
Mar 24, 8 PM $ 0.0000479
+1.89%
$ 47,860 $ 213
Mar 24, 7 PM $ 0.000047
-0.29%
$ 47,030 $ 192
Mar 24, 6 PM $ 0.0000472
-0.06%
$ 47,209 $ 194
Mar 24, 5 PM $ 0.0000472
-0.17%
$ 47,186 $ 192
Mar 24, 4 PM $ 0.0000473
-0.30%
$ 47,308 $ 193
Mar 24, 3 PM $ 0.0000475
+0.25%
$ 47,497 $ 191
Mar 24, 2 PM $ 0.0000474
-0.25%
$ 47,421 $ 196
Mar 24, 1 PM $ 0.0000476
-1.39%
$ 47,626 $ 189
Mar 24, 12 PM $ 0.0000483
+0.01%
$ 48,340 $ 186
Mar 24, 11 AM $ 0.0000483
-0.17%
$ 48,288 $ 199
Mar 24, 10 AM $ 0.0000484
-0.14%
$ 48,407 $ 252
Mar 24, 9 AM $ 0.0000484
+0.34%
$ 48,413 $ 254
Mar 24, 8 AM $ 0.0000483
-0.04%
$ 48,304 $ 259
Mar 24, 7 AM $ 0.0000483
+0.95%
$ 48,270 $ 263
Mar 24, 6 AM $ 0.0000478
+0.10%
$ 47,775 $ 269
Mar 24, 5 AM $ 0.0000477
-0.21%
$ 47,695 $ 284
Mar 24, 4 AM $ 0.0000477
-0.02%
$ 47,749 $ 283
Mar 24, 3 AM $ 0.0000477
-0.09%
$ 47,695 $ 280
Mar 24, 2 AM $ 0.0000478
-0.16%
$ 47,783 $ 284
Mar 24, 1 AM $ 0.0000478
-0.71%
$ 47,808 $ 284
Mar 24, 12 AM $ 0.0000482
-0.17%
$ 48,198 $ 281
Mar 23, 11 PM $ 0.0000482
-0.17%
$ 48,227 $ 289
Mar 23, 10 PM $ 0.0000483
-0.10%
$ 48,322 $ 290
Mar 23, 9 PM $ 0.0000484
+0.66%
$ 48,405 $ 293
Mar 23, 8 PM $ 0.0000481
-0.66%
$ 48,107 $ 608,030
Mar 23, 7 PM $ 0.0000484
+0.59%
$ 48,428 $ 603,561
Mar 23, 6 PM $ 0.0000481
+0.23%
$ 48,090 $ 605,425
Mar 23, 5 PM $ 0.0000479
+0.31%
$ 47,891 $ 596,723
Mar 23, 4 PM $ 0.0000477
-0.11%
$ 47,742 $ 559,227
Mar 23, 3 PM $ 0.0000479
-0.44%
$ 47,880 $ 545,768
Mar 23, 2 PM $ 0.000048
+0.17%
$ 48,000 $ 542,037
Mar 23, 1 PM $ 0.000048
+1.41%
$ 47,961 $ 511,065
Mar 23, 12 PM $ 0.0000473
+1.13%
$ 47,321 $ 487,937
Mar 23, 11 AM $ 0.000047
+2.91%
$ 46,998 $ 444,291
Mar 23, 10 AM $ 0.0000456
+0.18%
$ 45,593 $ 303,611
Mar 23, 9 AM $ 0.0000455
-0.50%
$ 45,486 $ 295,122