Zaida Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000475
-0.15%
$ 47,460 $ 1
May 11, 7 PM $ 0.0000476
+0.50%
$ 47,552 $ 408,810
May 11, 6 PM $ 0.0000474
+0.46%
$ 47,358 $ 402,209
May 11, 5 PM $ 0.0000472
-0.26%
$ 47,160 $ 408,104
May 11, 4 PM $ 0.0000473
+1.35%
$ 47,319 $ 403,918
May 11, 3 PM $ 0.0000467
+0.88%
$ 46,689 $ 373,861
May 11, 2 PM $ 0.0000462
-0.39%
$ 46,197 $ 348,342
May 11, 1 PM $ 0.0000464
+0.17%
$ 46,389 $ 330,752
May 11, 12 PM $ 0.0000463
-0.26%
$ 46,331 $ 320,190
May 11, 11 AM $ 0.0000465
+0.10%
$ 46,462 $ 313,976
May 11, 10 AM $ 0.0000465
+0.28%
$ 46,539 $ 314,581
May 11, 9 AM $ 0.0000464
+0.18%
$ 46,408 $ 310,759
May 11, 8 AM $ 0.0000463
-0.30%
$ 46,331 $ 309,404
May 11, 7 AM $ 0.0000465
-0.33%
$ 46,453 $ 309,860
May 11, 6 AM $ 0.0000466
+0.12%
$ 46,616 $ 311,471
May 11, 5 AM $ 0.0000466
+0.40%
$ 46,554 $ 301,972
May 11, 4 AM $ 0.0000464
+0.29%
$ 46,415 $ 288,608
May 11, 3 AM $ 0.0000463
-0.32%
$ 46,263 $ 282,062
May 11, 2 AM $ 0.0000465
-0.63%
$ 46,502 $ 277,617
May 11, 1 AM $ 0.0000467
+0.25%
$ 46,669 $ 282,034
May 11, 12 AM $ 0.0000465
-0.70%
$ 46,512 $ 256,247
May 10, 11 PM $ 0.0000469
+0.69%
$ 46,906 $ 245,011
May 10, 10 PM $ 0.0000466
+0.42%
$ 46,584 $ 230,350
May 10, 9 PM $ 0.0000463
+0.66%
$ 46,325 $ 199,023
May 10, 8 PM $ 0.000046
-1.96%
$ 45,989 $ 168,600
May 10, 7 PM $ 0.000047
+0.24%
$ 46,980 $ 143,923
May 10, 6 PM $ 0.0000469
+0.73%
$ 46,906 $ 134,139
May 10, 5 PM $ 0.0000465
+0.87%
$ 46,520 $ 124,974
May 10, 4 PM $ 0.000046
-0.01%
$ 46,039 $ 114,817
May 10, 3 PM $ 0.000046
+0.63%
$ 45,987 $ 107,184
May 10, 2 PM $ 0.0000457
-0.12%
$ 45,664 $ 98,237
May 10, 1 PM $ 0.0000457
+0.06%
$ 45,671 $ 86,632
May 10, 12 PM $ 0.0000457
+0.20%
$ 45,702 $ 80,467
May 10, 11 AM $ 0.0000457
-0.23%
$ 45,660 $ 78,587
May 10, 10 AM $ 0.0000458
-0.41%
$ 45,799 $ 1
May 10, 9 AM $ 0.000046
+0.59%
$ 45,979 $ 1
May 10, 8 AM $ 0.0000457
+0.13%
$ 45,685 $ 1
May 10, 7 AM $ 0.0000456
+0.14%
$ 45,579 $ 1
May 10, 6 AM $ 0.0000455
-0.09%
$ 45,512 $ 1
May 10, 5 AM $ 0.0000455
+0.00%
$ 45,523 $ 1
May 10, 4 AM $ 0.0000456
+0.11%
$ 45,564 $ 1
May 10, 3 AM $ 0.0000455
+0.07%
$ 45,491 $ 1
May 10, 2 AM $ 0.0000455
+0.07%
$ 45,453 $ 1
May 10, 1 AM $ 0.0000453
-0.46%
$ 45,336 $ 1
May 10, 12 AM $ 0.0000454
+0.05%
$ 45,426 $ 1
May 9, 11 PM $ 0.0000455
+0.00%
$ 45,468 $ 1
May 9, 9 PM $ 0.0000456
+0.62%
$ 45,579 $ 1
May 9, 8 PM $ 0.0000455
-0.09%
$ 45,539 $ 1
May 9, 7 PM $ 0.0000455
-0.11%
$ 45,513 $ 1
May 9, 6 PM $ 0.0000457
+0.18%
$ 45,654 $ 1