Zaida Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000457
+0.18%
$ 45,654 $ 1
May 9, 5 PM $ 0.0000456
+0.19%
$ 45,576 $ 1
May 9, 4 PM $ 0.0000455
+0.67%
$ 45,497 $ 1
May 9, 3 PM $ 0.0000453
-0.02%
$ 45,347 $ 1
May 9, 2 PM $ 0.0000454
-0.23%
$ 45,413 $ 1
May 9, 1 PM $ 0.0000454
-0.17%
$ 45,407 $ 1
May 9, 12 PM $ 0.0000456
-0.53%
$ 45,576 $ 1
May 9, 11 AM $ 0.0000456
-0.09%
$ 45,620 $ 239,034
May 9, 10 AM $ 0.0000453
-1.44%
$ 45,337 $ 239,024
May 9, 9 AM $ 0.0000455
+1.14%
$ 45,505 $ 237,457
May 9, 8 AM $ 0.0000453
-0.62%
$ 45,276 $ 248,212
May 9, 7 AM $ 0.0000453
+0.09%
$ 45,312 $ 248,183
May 9, 6 AM $ 0.0000453
-0.36%
$ 45,298 $ 239,806
May 9, 5 AM $ 0.0000457
+0.54%
$ 45,652 $ 244,224
May 9, 4 AM $ 0.0000454
+0.17%
$ 45,442 $ 234,441
May 9, 3 AM $ 0.0000454
-0.27%
$ 45,386 $ 226,004
May 9, 2 AM $ 0.0000455
-0.18%
$ 45,456 $ 230,722
May 9, 1 AM $ 0.0000454
+0.77%
$ 45,379 $ 232,205
May 9, 12 AM $ 0.000045
+0.64%
$ 45,038 $ 248,997
May 8, 11 PM $ 0.0000449
-0.33%
$ 44,875 $ 236,965
May 8, 10 PM $ 0.0000451
+0.35%
$ 45,072 $ 244,428
May 8, 9 PM $ 0.0000449
-0.01%
$ 44,914 $ 240,621
May 8, 8 PM $ 0.000045
-0.17%
$ 44,992 $ 239,989
May 8, 7 PM $ 0.0000451
+0.40%
$ 45,126 $ 248,668
May 8, 6 PM $ 0.0000449
+0.80%
$ 44,947 $ 245,961
May 8, 5 PM $ 0.0000446
+1.76%
$ 44,616 $ 245,981
May 8, 4 PM $ 0.0000438
+0.34%
$ 43,810 $ 220,407
May 8, 3 PM $ 0.0000435
-0.17%
$ 43,517 $ 228,264
May 8, 2 PM $ 0.0000436
+0.70%
$ 43,585 $ 227,234
May 8, 1 PM $ 0.0000433
-0.22%
$ 43,274 $ 214,894
May 8, 12 PM $ 0.0000435
+0.07%
$ 43,467 $ 212,506
May 8, 11 AM $ 0.0000434
+0.01%
$ 43,418 $ 220,967
May 8, 10 AM $ 0.0000434
+0.02%
$ 43,393 $ 229,754
May 8, 9 AM $ 0.0000434
+0.12%
$ 43,413 $ 233,584
May 8, 8 AM $ 0.0000434
+0.33%
$ 43,358 $ 229,882
May 8, 7 AM $ 0.0000432
+0.01%
$ 43,202 $ 228,032
May 8, 6 AM $ 0.0000432
-0.14%
$ 43,215 $ 240,785
May 8, 5 AM $ 0.0000434
+0.18%
$ 43,354 $ 248,489
May 8, 3 AM $ 0.0000432
-0.25%
$ 43,182 $ 262,005
May 8, 2 AM $ 0.0000433
-0.11%
$ 43,261 $ 257,766
May 8, 1 AM $ 0.0000433
+0.07%
$ 43,340 $ 251,848
May 8, 12 AM $ 0.0000434
+0.08%
$ 43,351 $ 225,563
May 7, 11 PM $ 0.0000433
+0.09%
$ 43,294 $ 240,148
May 7, 10 PM $ 0.0000432
-0.12%
$ 43,203 $ 18,126
May 7, 9 PM $ 0.0000432
-0.11%
$ 43,212 $ 18,126
May 7, 8 PM $ 0.0000433
-0.17%
$ 43,303 $ 18,126
May 7, 7 PM $ 0.0000435
-0.03%
$ 43,451 $ 18,126
May 7, 6 PM $ 0.0000434
-0.15%
$ 43,406 $ 18,126
May 7, 5 PM $ 0.0000434
+0.14%
$ 43,414 $ 18,126
May 7, 4 PM $ 0.0000434
+0.16%
$ 43,401 $ 18,126