Zaida Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000455
-0.50%
$ 45,486 $ 295,122
Mar 23, 8 AM $ 0.0000457
+0.09%
$ 45,733 $ 293,982
Mar 23, 7 AM $ 0.0000456
+0.07%
$ 45,602 $ 288,297
Mar 23, 6 AM $ 0.0000456
-0.96%
$ 45,630 $ 266,854
Mar 23, 5 AM $ 0.0000461
+0.15%
$ 46,073 $ 264,327
Mar 23, 4 AM $ 0.0000459
+0.08%
$ 45,921 $ 253,521
Mar 23, 3 AM $ 0.0000459
-0.13%
$ 45,897 $ 267,435
Mar 23, 2 AM $ 0.0000459
+0.35%
$ 45,946 $ 278,709
Mar 23, 1 AM $ 0.0000458
+0.14%
$ 45,766 $ 272,046
Mar 23, 12 AM $ 0.0000457
-0.24%
$ 45,738 $ 278,329
Mar 22, 11 PM $ 0.0000458
+0.01%
$ 45,841 $ 329,473
Mar 22, 10 PM $ 0.0000458
+0.31%
$ 45,827 $ 325,691
Mar 22, 9 PM $ 0.0000458
-0.59%
$ 45,783 $ 297,189
Mar 22, 8 PM $ 0.0000462
-0.09%
$ 46,154 $ 275,422
Mar 22, 7 PM $ 0.0000462
-0.04%
$ 46,163 $ 280,090
Mar 22, 6 PM $ 0.0000461
-0.51%
$ 46,147 $ 273,762
Mar 22, 5 PM $ 0.0000463
+0.00%
$ 46,336 $ 272,612
Mar 22, 4 PM $ 0.0000464
+0.13%
$ 46,358 $ 274,840
Mar 22, 3 PM $ 0.0000463
-0.02%
$ 46,313 $ 272,148
Mar 22, 2 PM $ 0.0000463
+0.18%
$ 46,339 $ 275,321
Mar 22, 1 PM $ 0.0000463
-0.05%
$ 46,277 $ 273,880
Mar 22, 12 PM $ 0.0000463
+0.10%
$ 46,324 $ 257,687
Mar 22, 11 AM $ 0.0000465
-0.22%
$ 46,487 $ 252,260
Mar 22, 10 AM $ 0.0000466
+0.59%
$ 46,582 $ 249,955
Mar 22, 9 AM $ 0.0000464
+0.02%
$ 46,352 $ 243,255
Mar 22, 8 AM $ 0.0000463
-0.66%
$ 46,267 $ 236,884
Mar 22, 7 AM $ 0.0000466
-0.14%
$ 46,633 $ 1
Mar 22, 6 AM $ 0.0000467
-0.21%
$ 46,707 $ 1
Mar 22, 5 AM $ 0.0000468
-0.43%
$ 46,808 $ 1
Mar 22, 4 AM $ 0.000047
+0.29%
$ 47,024 $ 1
Mar 22, 3 AM $ 0.0000469
+0.56%
$ 46,886 $ 1
Mar 22, 2 AM $ 0.0000466
+0.66%
$ 46,594 $ 1
Mar 22, 1 AM $ 0.0000462
-0.19%
$ 46,245 $ 1
Mar 22, 12 AM $ 0.0000463
-0.51%
$ 46,342 $ 1
Mar 21, 11 PM $ 0.0000466
-0.88%
$ 46,566 $ 1
Mar 21, 10 PM $ 0.0000469
-0.09%
$ 46,937 $ 1
Mar 21, 9 PM $ 0.000047
-0.05%
$ 47,004 $ 1
Mar 21, 8 PM $ 0.000047
+0.27%
$ 47,024 $ 1
Mar 21, 7 PM $ 0.0000469
-0.02%
$ 46,879 $ 1
Mar 21, 6 PM $ 0.0000469
+0.10%
$ 46,876 $ 1
Mar 21, 5 PM $ 0.0000468
-0.08%
$ 46,840 $ 1
Mar 21, 4 PM $ 0.0000469
+0.01%
$ 46,890 $ 1
Mar 21, 3 PM $ 0.0000469
+0.01%
$ 46,879 $ 1
Mar 21, 2 PM $ 0.0000469
-0.18%
$ 46,874 $ 1
Mar 21, 1 PM $ 0.000047
-0.04%
$ 46,966 $ 1
Mar 21, 12 PM $ 0.0000469
-0.02%
$ 46,930 $ 1
Mar 21, 11 AM $ 0.0000469
-0.16%
$ 46,928 $ 1
Mar 21, 10 AM $ 0.0000471
+0.00%
$ 47,053 $ 1
Mar 21, 9 AM $ 0.0000471
+0.23%
$ 47,060 $ 1
Mar 21, 8 AM $ 0.0000469
-0.29%
$ 46,944 $ 1