Zaida Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000471
+0.23%
$ 47,060 $ 1
Mar 21, 8 AM $ 0.0000469
-0.29%
$ 46,944 $ 1
Mar 21, 7 AM $ 0.0000471
+0.05%
$ 47,078 $ 300,516
Mar 21, 6 AM $ 0.000047
-0.02%
$ 46,985 $ 316,699
Mar 21, 5 AM $ 0.0000471
+0.04%
$ 47,061 $ 315,717
Mar 21, 4 AM $ 0.000047
-0.18%
$ 47,010 $ 322,394
Mar 21, 3 AM $ 0.0000471
+0.10%
$ 47,144 $ 333,802
Mar 21, 2 AM $ 0.000047
+0.15%
$ 47,022 $ 335,450
Mar 21, 1 AM $ 0.0000469
-0.14%
$ 46,904 $ 324,534
Mar 21, 12 AM $ 0.0000469
+0.17%
$ 46,928 $ 362,316
Mar 20, 11 PM $ 0.0000465
-1.03%
$ 46,469 $ 393,170
Mar 20, 10 PM $ 0.0000469
+0.32%
$ 46,905 $ 22,402
Mar 20, 9 PM $ 0.0000467
+0.42%
$ 46,713 $ 22,402
Mar 20, 8 PM $ 0.0000465
-0.12%
$ 46,467 $ 22,402
Mar 20, 7 PM $ 0.0000465
+0.30%
$ 46,471 $ 22,402
Mar 20, 6 PM $ 0.0000464
-0.21%
$ 46,382 $ 22,402
Mar 20, 5 PM $ 0.0000464
-0.21%
$ 46,436 $ 22,402
Mar 20, 4 PM $ 0.0000465
-0.07%
$ 46,480 $ 22,402
Mar 20, 3 PM $ 0.0000465
-0.18%
$ 46,468 $ 22,402
Mar 20, 2 PM $ 0.0000466
+0.28%
$ 46,596 $ 22,402
Mar 20, 1 PM $ 0.0000465
-0.28%
$ 46,513 $ 22,402
Mar 20, 12 PM $ 0.0000467
+0.13%
$ 46,654 $ 22,402
Mar 20, 11 AM $ 0.0000466
-0.25%
$ 46,576 $ 22,402
Mar 20, 10 AM $ 0.0000467
+0.43%
$ 46,695 $ 22,402
Mar 20, 9 AM $ 0.0000465
-0.79%
$ 46,468 $ 22,402
Mar 20, 8 AM $ 0.0000468
+0.37%
$ 46,808 $ 22,402
Mar 20, 7 AM $ 0.0000466
+0.12%
$ 46,588 $ 22,402
Mar 20, 6 AM $ 0.0000466
-0.12%
$ 46,556 $ 22,402
Mar 20, 5 AM $ 0.0000467
+0.18%
$ 46,658 $ 22,402
Mar 20, 4 AM $ 0.0000466
-0.18%
$ 46,610 $ 22,402
Mar 20, 3 AM $ 0.0000466
+0.00%
$ 46,641 $ 22,402
Mar 20, 2 AM $ 0.0000466
-0.18%
$ 46,589 $ 22,402
Mar 20, 1 AM $ 0.0000467
+0.23%
$ 46,708 $ 22,402
Mar 20, 12 AM $ 0.0000466
+0.35%
$ 46,567 $ 22,402
Mar 19, 11 PM $ 0.0000464
+0.16%
$ 46,425 $ 232
Mar 19, 10 PM $ 0.0000463
-0.33%
$ 46,343 $ 352,143
Mar 19, 9 PM $ 0.0000465
-0.08%
$ 46,464 $ 354,945
Mar 19, 8 PM $ 0.0000465
+0.11%
$ 46,468 $ 358,376
Mar 19, 7 PM $ 0.0000464
+0.84%
$ 46,399 $ 364,455
Mar 19, 6 PM $ 0.000046
-0.12%
$ 46,021 $ 337,153
Mar 19, 5 PM $ 0.000046
+0.19%
$ 45,971 $ 352,361
Mar 19, 4 PM $ 0.0000459
-0.08%
$ 45,900 $ 348,175
Mar 19, 3 PM $ 0.0000459
-0.41%
$ 45,933 $ 336,958
Mar 19, 2 PM $ 0.0000459
-0.77%
$ 45,904 $ 332,533
Mar 19, 1 PM $ 0.0000462
-0.01%
$ 46,235 $ 2
Mar 19, 12 PM $ 0.0000463
-1.29%
$ 46,253 $ 2
Mar 19, 11 AM $ 0.0000469
-0.07%
$ 46,873 $ 2
Mar 19, 10 AM $ 0.000047
-0.04%
$ 46,956 $ 2
Mar 19, 9 AM $ 0.0000469
+2.02%
$ 46,925 $ 2
Mar 19, 8 AM $ 0.000046
-0.12%
$ 45,973 $ 2