Zaida Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000434
+0.16%
$ 43,401 $ 18,126
May 7, 3 PM $ 0.0000434
+0.24%
$ 43,382 $ 18,126
May 7, 2 PM $ 0.0000433
-0.47%
$ 43,316 $ 18,126
May 7, 1 PM $ 0.0000435
-0.89%
$ 43,481 $ 18,126
May 7, 12 PM $ 0.0000439
+0.22%
$ 43,913 $ 18,126
May 7, 11 AM $ 0.0000438
+0.20%
$ 43,777 $ 18,126
May 7, 10 AM $ 0.0000436
-0.23%
$ 43,647 $ 18,126
May 7, 9 AM $ 0.0000438
-0.05%
$ 43,792 $ 18,126
May 7, 8 AM $ 0.0000439
-0.34%
$ 43,860 $ 18,126
May 7, 7 AM $ 0.000044
+0.81%
$ 43,965 $ 18,126
May 7, 6 AM $ 0.0000436
+0.36%
$ 43,575 $ 18,126
May 7, 5 AM $ 0.0000434
+0.11%
$ 43,375 $ 18,126
May 7, 4 AM $ 0.0000433
+0.29%
$ 43,285 $ 18,126
May 7, 3 AM $ 0.0000432
-0.08%
$ 43,203 $ 18,126
May 7, 2 AM $ 0.0000432
-0.29%
$ 43,197 $ 18,126
May 7, 1 AM $ 0.0000433
-0.16%
$ 43,279 $ 18,126
May 7, 12 AM $ 0.0000434
-0.50%
$ 43,369 $ 18,126
May 6, 11 PM $ 0.0000436
-0.14%
$ 43,564 $ 2
May 6, 10 PM $ 0.0000437
-0.11%
$ 43,680 $ 217,123
May 6, 9 PM $ 0.0000437
+0.09%
$ 43,659 $ 223,744
May 6, 8 PM $ 0.0000437
+0.13%
$ 43,650 $ 218,368
May 6, 7 PM $ 0.0000436
+0.20%
$ 43,557 $ 219,981
May 6, 6 PM $ 0.0000434
-0.24%
$ 43,435 $ 220,068
May 6, 5 PM $ 0.0000435
-0.37%
$ 43,533 $ 220,003
May 6, 4 PM $ 0.0000436
+0.41%
$ 43,572 $ 221,389
May 6, 3 PM $ 0.0000434
-0.17%
$ 43,372 $ 207,561
May 6, 2 PM $ 0.0000434
+0.18%
$ 43,443 $ 206,398
May 6, 1 PM $ 0.0000434
-1.25%
$ 43,364 $ 199,767
May 6, 12 PM $ 0.0000439
+0.23%
$ 43,859 $ 196,958
May 6, 11 AM $ 0.0000439
+0.26%
$ 43,857 $ 193,297
May 6, 10 AM $ 0.0000437
+0.46%
$ 43,688 $ 188,888
May 6, 9 AM $ 0.0000435
+0.10%
$ 43,492 $ 188,216
May 6, 8 AM $ 0.0000433
+0.82%
$ 43,330 $ 175,004
May 6, 7 AM $ 0.000043
+0.40%
$ 42,968 $ 160,948
May 6, 6 AM $ 0.0000429
+0.08%
$ 42,853 $ 159,784
May 6, 5 AM $ 0.0000427
+0.23%
$ 42,746 $ 158,961
May 6, 4 AM $ 0.0000427
-0.21%
$ 42,716 $ 149,883
May 6, 3 AM $ 0.0000428
+0.61%
$ 42,791 $ 171,184
May 6, 2 AM $ 0.0000425
-0.20%
$ 42,464 $ 165,542
May 6, 1 AM $ 0.0000425
+0.18%
$ 42,463 $ 164,312
May 6, 12 AM $ 0.0000424
-0.03%
$ 42,364 $ 159,207
May 5, 11 PM $ 0.0000424
-0.01%
$ 42,407 $ 155,463
May 5, 10 PM $ 0.0000424
-0.16%
$ 42,420 $ 150,762
May 5, 9 PM $ 0.0000424
-0.30%
$ 42,446 $ 144,429
May 5, 8 PM $ 0.0000426
+0.35%
$ 42,563 $ 145,906
May 5, 7 PM $ 0.0000424
+0.73%
$ 42,446 $ 138,225
May 5, 6 PM $ 0.0000421
+0.22%
$ 42,127 $ 129,737
May 5, 5 PM $ 0.000042
+0.07%
$ 42,014 $ 18,520
May 5, 4 PM $ 0.000042
-0.28%
$ 41,957 $ 18,520
May 5, 3 PM $ 0.0000421
+0.07%
$ 42,074 $ 18,520