Zaida Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000469
+2.02%
$ 46,925 $ 2
Mar 19, 8 AM $ 0.000046
-0.12%
$ 45,973 $ 2
Mar 19, 7 AM $ 0.000046
-2.04%
$ 46,024 $ 2
Mar 19, 6 AM $ 0.0000469
+0.12%
$ 46,935 $ 2
Mar 19, 5 AM $ 0.000047
+0.06%
$ 46,959 $ 2
Mar 19, 4 AM $ 0.0000469
-0.74%
$ 46,938 $ 2
Mar 19, 3 AM $ 0.0000473
+0.69%
$ 47,309 $ 2
Mar 19, 2 AM $ 0.000047
-0.22%
$ 46,989 $ 2
Mar 19, 1 AM $ 0.0000471
+0.17%
$ 47,074 $ 2
Mar 19, 12 AM $ 0.000047
+0.14%
$ 47,015 $ 2
Mar 18, 11 PM $ 0.000047
+0.12%
$ 46,963 $ 2
Mar 18, 10 PM $ 0.000047
-0.08%
$ 46,961 $ 2
Mar 18, 9 PM $ 0.000047
+0.24%
$ 46,983 $ 2
Mar 18, 8 PM $ 0.0000469
+0.13%
$ 46,899 $ 2
Mar 18, 7 PM $ 0.0000468
+0.00%
$ 46,800 $ 2
Mar 18, 6 PM $ 0.0000468
-0.08%
$ 46,848 $ 2
Mar 18, 5 PM $ 0.0000469
+0.74%
$ 46,938 $ 2
Mar 18, 4 PM $ 0.0000465
-0.13%
$ 46,520 $ 2
Mar 18, 3 PM $ 0.0000466
+0.00%
$ 46,624 $ 2
Mar 18, 2 PM $ 0.0000466
-1.03%
$ 46,619 $ 2
Mar 18, 1 PM $ 0.0000471
-0.33%
$ 47,123 $ 412,969
Mar 18, 12 PM $ 0.0000473
-1.35%
$ 47,262 $ 403,553
Mar 18, 11 AM $ 0.0000479
-1.41%
$ 47,932 $ 357,488
Mar 18, 10 AM $ 0.0000486
-0.45%
$ 48,619 $ 364,181
Mar 18, 9 AM $ 0.0000488
-0.13%
$ 48,801 $ 408,250
Mar 18, 8 AM $ 0.0000489
+0.15%
$ 48,885 $ 17,238
Mar 18, 7 AM $ 0.0000488
-0.30%
$ 48,771 $ 68,838
Mar 18, 6 AM $ 0.0000489
+0.34%
$ 48,939 $ 68,838
Mar 18, 5 AM $ 0.0000488
-0.23%
$ 48,774 $ 68,838
Mar 18, 4 AM $ 0.0000489
-0.73%
$ 48,876 $ 68,838
Mar 18, 3 AM $ 0.0000493
+0.17%
$ 49,288 $ 68,838
Mar 18, 2 AM $ 0.0000492
+0.53%
$ 49,243 $ 68,838
Mar 18, 1 AM $ 0.000049
+0.00%
$ 49,022 $ 68,838
Mar 18, 12 AM $ 0.000049
-0.07%
$ 49,021 $ 68,838
Mar 17, 11 PM $ 0.0000491
-0.40%
$ 49,098 $ 68,838
Mar 17, 10 PM $ 0.0000493
+0.05%
$ 49,309 $ 68,838
Mar 17, 9 PM $ 0.0000493
+0.35%
$ 49,316 $ 68,838
Mar 17, 8 PM $ 0.0000492
+0.10%
$ 49,168 $ 68,838
Mar 17, 7 PM $ 0.0000491
-0.29%
$ 49,119 $ 68,838
Mar 17, 6 PM $ 0.0000492
+0.50%
$ 49,228 $ 68,838
Mar 17, 5 PM $ 0.0000489
+0.01%
$ 48,928 $ 68,838
Mar 17, 4 PM $ 0.000049
+0.55%
$ 48,965 $ 68,838
Mar 17, 3 PM $ 0.0000486
-0.64%
$ 48,648 $ 68,838
Mar 17, 2 PM $ 0.0000489
+0.31%
$ 48,911 $ 68,838
Mar 17, 1 PM $ 0.0000487
+0.24%
$ 48,685 $ 68,838
Mar 17, 12 PM $ 0.0000485
-0.34%
$ 48,541 $ 68,838
Mar 17, 11 AM $ 0.0000487
+0.23%
$ 48,735 $ 57,787
Mar 17, 10 AM $ 0.0000486
-0.39%
$ 48,603 $ 57,787
Mar 17, 9 AM $ 0.0000488
-0.29%
$ 48,791 $ 57,787
Mar 17, 8 AM $ 0.0000489
-0.04%
$ 48,923 $ 51,600