Zaida Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000413
+0.01%
$ 41,342 $ 88,618
May 3, 11 AM $ 0.0000413
+0.13%
$ 41,336 $ 86,616
May 3, 10 AM $ 0.0000413
-0.06%
$ 41,334 $ 81,216
May 3, 9 AM $ 0.0000413
+0.06%
$ 41,337 $ 85,339
May 3, 7 AM $ 0.0000413
+0.13%
$ 41,313 $ 83,746
May 3, 6 AM $ 0.0000412
+0.04%
$ 41,237 $ 100,188
May 3, 5 AM $ 0.0000412
+0.00%
$ 41,241 $ 100,671
May 3, 4 AM $ 0.0000412
-0.06%
$ 41,196 $ 99,871
May 3, 2 AM $ 0.0000413
-0.04%
$ 41,257 $ 99,276
May 3, 1 AM $ 0.0000414
+0.00%
$ 41,368 $ 103,722
May 3, 12 AM $ 0.0000414
-0.21%
$ 41,388 $ 103,372
May 2, 11 PM $ 0.0000415
+0.00%
$ 41,474 $ 102,221
May 2, 10 PM $ 0.0000415
-0.37%
$ 41,450 $ 98,725
May 2, 9 PM $ 0.0000416
+0.33%
$ 41,575 $ 95,651
May 2, 7 PM $ 0.0000414
+0.00%
$ 41,386 $ 86,876
May 2, 6 PM $ 0.0000414
+0.00%
$ 41,360 $ 85,573
May 2, 5 PM $ 0.0000414
-0.01%
$ 41,397 $ 87,279
May 2, 4 PM $ 0.0000414
+0.00%
$ 41,349 $ 92,221
May 2, 3 PM $ 0.0000414
+0.00%
$ 41,352 $ 104,777
May 2, 2 PM $ 0.0000413
+0.10%
$ 41,346 $ 110,101
May 2, 1 PM $ 0.0000413
-0.08%
$ 41,305 $ 113,697
May 2, 12 PM $ 0.0000414
+0.35%
$ 41,385 $ 115,573
May 2, 11 AM $ 0.0000412
-0.14%
$ 41,237 $ 96,126
May 2, 10 AM $ 0.0000413
-0.05%
$ 41,312 $ 100,526
May 2, 9 AM $ 0.0000413
+0.07%
$ 41,331 $ 101,076
May 2, 8 AM $ 0.0000412
-0.07%
$ 41,215 $ 97,138
May 2, 7 AM $ 0.0000413
+0.08%
$ 41,267 $ 104,395
May 2, 6 AM $ 0.0000412
+0.02%
$ 41,237 $ 84,438
May 2, 5 AM $ 0.0000413
+0.00%
$ 41,252 $ 83,972
May 2, 4 AM $ 0.0000412
-0.12%
$ 41,243 $ 90,769
May 2, 3 AM $ 0.0000413
+0.00%
$ 41,294 $ 97,004
May 2, 2 AM $ 0.0000413
-0.34%
$ 41,336 $ 103,511
May 2, 1 AM $ 0.0000413
+0.11%
$ 41,290 $ 98,688
May 2, 12 AM $ 0.0000412
+0.13%
$ 41,244 $ 100,143
May 1, 11 PM $ 0.0000412
+0.00%
$ 41,190 $ 104,121
May 1, 10 PM $ 0.0000413
+0.26%
$ 41,324 $ 106,439
May 1, 9 PM $ 0.0000412
-0.10%
$ 41,196 $ 104,492
May 1, 8 PM $ 0.0000413
-0.02%
$ 41,275 $ 100,536
May 1, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 103,258
May 1, 6 PM $ 0.0000414
+0.17%
$ 41,424 $ 105,281
May 1, 5 PM $ 0.0000413
-0.21%
$ 41,325 $ 105,957
May 1, 4 PM $ 0.0000415
+0.16%
$ 41,469 $ 102,692
May 1, 3 PM $ 0.0000415
+0.11%
$ 41,525 $ 99,981
May 1, 2 PM $ 0.0000414
-0.21%
$ 41,369 $ 100,395
May 1, 1 PM $ 0.0000415
-0.10%
$ 41,484 $ 103,091
May 1, 12 PM $ 0.0000416
+0.35%
$ 41,574 $ 105,387
May 1, 11 AM $ 0.0000414
+0.40%
$ 41,381 $ 103,477
May 1, 10 AM $ 0.0000412
-0.28%
$ 41,216 $ 103,952
May 1, 9 AM $ 0.0000413
+0.05%
$ 41,324 $ 106,129
May 1, 8 AM $ 0.0000413
+0.07%
$ 41,266 $ 106,116