Zaida Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000489
-0.04%
$ 48,923 $ 51,600
Mar 17, 7 AM $ 0.0000489
+0.36%
$ 48,946 $ 0
Mar 17, 6 AM $ 0.0000488
+0.15%
$ 48,765 $ 0
Mar 17, 5 AM $ 0.0000487
-0.09%
$ 48,671 $ 0
Mar 17, 4 AM $ 0.0000487
-0.34%
$ 48,674 $ 0
Mar 17, 3 AM $ 0.0000488
-1.45%
$ 48,764 $ 0
Mar 17, 2 AM $ 0.0000495
+0.08%
$ 49,518 $ 0
Mar 17, 1 AM $ 0.0000495
+0.09%
$ 49,480 $ 0
Mar 17, 12 AM $ 0.0000496
-0.48%
$ 49,553 $ 0
Mar 16, 11 PM $ 0.0000498
-0.30%
$ 49,826 $ 0
Mar 16, 10 PM $ 0.00005
+0.37%
$ 49,969 $ 0
Mar 16, 9 PM $ 0.0000498
+0.64%
$ 49,831 $ 411
Mar 16, 8 PM $ 0.0000495
+0.31%
$ 49,464 $ 392
Mar 16, 7 PM $ 0.0000492
+0.58%
$ 49,179 $ 386
Mar 16, 6 PM $ 0.000049
+0.51%
$ 48,998 $ 370
Mar 16, 5 PM $ 0.0000487
+0.11%
$ 48,704 $ 358
Mar 16, 4 PM $ 0.0000487
+0.56%
$ 48,707 $ 349
Mar 16, 3 PM $ 0.0000485
-0.09%
$ 48,494 $ 338
Mar 16, 2 PM $ 0.0000485
-0.23%
$ 48,489 $ 323
Mar 16, 1 PM $ 0.0000487
+0.07%
$ 48,613 $ 291
Mar 16, 12 PM $ 0.0000487
+0.04%
$ 48,653 $ 268
Mar 16, 11 AM $ 0.0000487
-0.05%
$ 48,653 $ 255
Mar 16, 10 AM $ 0.0000486
+0.30%
$ 48,625 $ 253
Mar 16, 9 AM $ 0.0000485
+0.41%
$ 48,490 $ 248
Mar 16, 8 AM $ 0.0000483
-0.50%
$ 48,331 $ 242
Mar 16, 7 AM $ 0.0000486
+0.07%
$ 48,552 $ 224
Mar 16, 6 AM $ 0.0000486
-0.33%
$ 48,561 $ 217
Mar 16, 5 AM $ 0.0000488
+0.45%
$ 48,767 $ 209
Mar 16, 4 AM $ 0.0000486
+0.40%
$ 48,595 $ 194
Mar 16, 3 AM $ 0.0000484
+1.42%
$ 48,358 $ 180
Mar 13, 8 AM $ 0.0000466
+0.53%
$ 46,556 $ 124,171
Mar 13, 7 AM $ 0.0000464
-0.02%
$ 46,434 $ 102,540
Mar 13, 6 AM $ 0.0000465
-0.32%
$ 46,462 $ 83,976
Mar 13, 5 AM $ 0.0000466
-0.24%
$ 46,627 $ 72,159
Mar 13, 4 AM $ 0.0000467
-0.27%
$ 46,741 $ 62,280
Mar 13, 3 AM $ 0.0000468
+0.12%
$ 46,805 $ 59,138
Mar 13, 2 AM $ 0.0000467
-0.65%
$ 46,731 $ 713,667
Mar 13, 1 AM $ 0.0000471
+0.52%
$ 47,057 $ 714,692
Mar 13, 12 AM $ 0.0000468
+2.79%
$ 46,834 $ 665,912
Mar 12, 11 PM $ 0.0000453
+0.29%
$ 45,316 $ 563,077
Mar 12, 10 PM $ 0.0000452
-0.37%
$ 45,201 $ 547,419
Mar 12, 9 PM $ 0.0000453
-0.30%
$ 45,330 $ 534,771
Mar 12, 8 PM $ 0.0000454
-0.12%
$ 45,412 $ 529,080
Mar 12, 7 PM $ 0.0000455
+0.70%
$ 45,486 $ 520,012
Mar 12, 6 PM $ 0.0000452
-0.21%
$ 45,156 $ 493,567
Mar 12, 5 PM $ 0.0000453
-0.70%
$ 45,263 $ 488,424
Mar 12, 4 PM $ 0.0000455
+0.15%
$ 45,536 $ 467,878
Mar 12, 3 PM $ 0.0000455
+0.77%
$ 45,481 $ 427,888
Mar 12, 2 PM $ 0.0000452
-0.63%
$ 45,229 $ 375,951
Mar 12, 1 PM $ 0.0000455
-0.34%
$ 45,531 $ 347,997