Zaida Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000413
+0.07%
$ 41,266 $ 106,116
May 1, 7 AM $ 0.0000413
+0.14%
$ 41,285 $ 101,234
May 1, 6 AM $ 0.0000413
-0.03%
$ 41,288 $ 108,140
May 1, 5 AM $ 0.0000413
+0.28%
$ 41,290 $ 111,255
May 1, 4 AM $ 0.0000413
-0.09%
$ 41,267 $ 113,080
May 1, 3 AM $ 0.0000413
+0.58%
$ 41,331 $ 112,708
May 1, 2 AM $ 0.0000411
+0.11%
$ 41,074 $ 107,413
May 1, 1 AM $ 0.0000409
-0.22%
$ 40,935 $ 107,802
May 1, 12 AM $ 0.000041
+0.23%
$ 40,978 $ 109,361
Apr 30, 11 PM $ 0.0000409
+0.14%
$ 40,874 $ 120,011
Apr 30, 10 PM $ 0.0000408
-0.11%
$ 40,835 $ 121,577
Apr 30, 7 PM $ 0.0000409
-0.04%
$ 40,898 $ 145,968
Apr 30, 6 PM $ 0.0000409
+0.15%
$ 40,936 $ 1
Apr 30, 5 PM $ 0.0000409
+0.00%
$ 40,912 $ 1
Apr 30, 4 PM $ 0.000041
-0.07%
$ 40,972 $ 1
Apr 30, 3 PM $ 0.000041
+0.11%
$ 40,987 $ 1
Apr 30, 2 PM $ 0.0000409
-0.13%
$ 40,944 $ 1
Apr 30, 1 PM $ 0.000041
+0.01%
$ 40,988 $ 1
Apr 30, 12 PM $ 0.000041
+0.27%
$ 40,982 $ 1
Apr 30, 11 AM $ 0.0000409
-0.08%
$ 40,876 $ 1
Apr 30, 10 AM $ 0.000041
-0.10%
$ 40,954 $ 1
Apr 30, 9 AM $ 0.000041
+0.13%
$ 41,006 $ 1
Apr 30, 8 AM $ 0.000041
+0.03%
$ 40,970 $ 1
Apr 30, 7 AM $ 0.000041
+0.30%
$ 40,977 $ 1
Apr 30, 6 AM $ 0.0000409
+0.38%
$ 40,866 $ 1
Apr 30, 5 AM $ 0.0000407
-0.07%
$ 40,695 $ 1
Apr 30, 4 AM $ 0.0000408
-0.25%
$ 40,816 $ 1
Apr 30, 3 AM $ 0.0000409
-0.03%
$ 40,903 $ 1
Apr 30, 2 AM $ 0.0000409
-0.74%
$ 40,898 $ 1
Apr 30, 1 AM $ 0.0000412
+0.04%
$ 41,228 $ 1
Apr 30, 12 AM $ 0.0000412
+0.73%
$ 41,150 $ 1
Apr 29, 11 PM $ 0.0000408
-0.14%
$ 40,817 $ 1
Apr 29, 10 PM $ 0.0000408
+0.01%
$ 40,833 $ 1
Apr 29, 9 PM $ 0.0000408
+0.27%
$ 40,845 $ 1
Apr 29, 8 PM $ 0.0000407
+0.37%
$ 40,692 $ 18,484
Apr 29, 7 PM $ 0.0000405
-0.13%
$ 40,494 $ 18,484
Apr 29, 6 PM $ 0.0000405
-1.03%
$ 40,496 $ 18,484
Apr 29, 5 PM $ 0.0000409
-0.27%
$ 40,917 $ 122,938
Apr 29, 4 PM $ 0.0000411
-0.16%
$ 41,055 $ 126,205
Apr 29, 3 PM $ 0.0000411
-0.51%
$ 41,131 $ 125,788
Apr 29, 2 PM $ 0.0000414
+0.02%
$ 41,369 $ 124,438
Apr 29, 1 PM $ 0.0000413
-0.13%
$ 41,324 $ 18,483
Apr 29, 12 PM $ 0.0000414
-0.71%
$ 41,384 $ 18,483
Apr 29, 11 AM $ 0.0000417
-0.27%
$ 41,653 $ 18,483
Apr 29, 10 AM $ 0.0000418
+0.03%
$ 41,822 $ 18,483
Apr 29, 9 AM $ 0.0000418
+0.71%
$ 41,773 $ 18,483
Apr 29, 8 AM $ 0.0000415
-0.15%
$ 41,533 $ 65,324
Apr 29, 7 AM $ 0.0000415
+0.00%
$ 41,534 $ 65,324
Apr 29, 6 AM $ 0.0000416
-0.11%
$ 41,584 $ 65,324
Apr 29, 5 AM $ 0.0000416
-0.15%
$ 41,577 $ 65,324