Zaida Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000452
-0.63%
$ 45,229 $ 375,951
Mar 12, 1 PM $ 0.0000455
-0.34%
$ 45,531 $ 347,997
Mar 12, 12 PM $ 0.0000458
+0.40%
$ 45,774 $ 322,526
Mar 12, 11 AM $ 0.0000456
+0.33%
$ 45,573 $ 299,543
Mar 12, 10 AM $ 0.0000455
+0.69%
$ 45,506 $ 285,557
Mar 12, 9 AM $ 0.0000452
-0.18%
$ 45,208 $ 265,237
Mar 12, 8 AM $ 0.0000452
+0.39%
$ 45,158 $ 107,435
Mar 12, 7 AM $ 0.000045
+0.44%
$ 45,025 $ 78,334
Mar 12, 6 AM $ 0.0000448
+0.27%
$ 44,829 $ 58,085
Mar 12, 5 AM $ 0.0000447
-0.13%
$ 44,706 $ 50,432
Mar 12, 4 AM $ 0.0000448
+0.35%
$ 44,774 $ 38,537
Mar 12, 3 AM $ 0.0000446
-0.55%
$ 44,629 $ 25,189
Mar 12, 2 AM $ 0.0000451
-0.45%
$ 45,060 $ 492,542
Mar 12, 1 AM $ 0.0000453
-0.28%
$ 45,284 $ 488,920
Mar 12, 12 AM $ 0.0000454
-0.03%
$ 45,426 $ 480,679
Mar 11, 11 PM $ 0.0000454
-0.32%
$ 45,440 $ 470,200
Mar 11, 10 PM $ 0.0000456
-0.04%
$ 45,641 $ 462,260
Mar 11, 9 PM $ 0.0000456
+0.07%
$ 45,610 $ 455,073
Mar 11, 8 PM $ 0.0000456
-0.15%
$ 45,565 $ 440,381
Mar 11, 7 PM $ 0.0000457
-0.34%
$ 45,682 $ 430,624
Mar 11, 6 PM $ 0.0000457
+0.49%
$ 45,741 $ 421,242
Mar 11, 5 PM $ 0.0000455
+0.61%
$ 45,534 $ 388,055
Mar 11, 4 PM $ 0.0000452
+1.00%
$ 45,202 $ 345,286
Mar 11, 3 PM $ 0.0000447
-1.56%
$ 44,684 $ 306,244
Mar 11, 2 PM $ 0.0000454
+1.02%
$ 45,430 $ 278,961
Mar 11, 1 PM $ 0.000045
+0.65%
$ 44,993 $ 221,083
Mar 11, 12 PM $ 0.0000447
+0.40%
$ 44,700 $ 179,172
Mar 11, 11 AM $ 0.0000446
-0.69%
$ 44,563 $ 152,488
Mar 11, 10 AM $ 0.0000448
-0.01%
$ 44,768 $ 142,537
Mar 11, 9 AM $ 0.0000449
+0.07%
$ 44,879 $ 130,411
Mar 11, 8 AM $ 0.0000449
-0.18%
$ 44,863 $ 116,376
Mar 11, 7 AM $ 0.0000449
-0.31%
$ 44,939 $ 92,289
Mar 11, 6 AM $ 0.0000451
+0.03%
$ 45,093 $ 80,863
Mar 11, 5 AM $ 0.0000451
-0.29%
$ 45,092 $ 66,796
Mar 11, 4 AM $ 0.0000452
+0.69%
$ 45,245 $ 61,043
Mar 11, 3 AM $ 0.0000449
-0.18%
$ 44,949 $ 35,454
Mar 11, 2 AM $ 0.0000449
-0.22%
$ 44,923 $ 583,430
Mar 11, 1 AM $ 0.000045
-0.26%
$ 45,043 $ 577,147
Mar 11, 12 AM $ 0.0000451
+0.26%
$ 45,100 $ 572,472
Mar 10, 11 PM $ 0.000045
+0.07%
$ 44,975 $ 542,426
Mar 10, 10 PM $ 0.0000449
-0.09%
$ 44,901 $ 532,251
Mar 10, 9 PM $ 0.0000449
-0.64%
$ 44,922 $ 514,268
Mar 10, 8 PM $ 0.0000452
+0.08%
$ 45,229 $ 508,136
Mar 10, 7 PM $ 0.000045
-0.55%
$ 45,033 $ 495,531
Mar 10, 6 PM $ 0.0000454
-1.21%
$ 45,431 $ 477,432
Mar 10, 5 PM $ 0.000046
-0.45%
$ 45,983 $ 454,967
Mar 10, 4 PM $ 0.0000462
+0.73%
$ 46,156 $ 429,195
Mar 10, 3 PM $ 0.0000458
+0.15%
$ 45,837 $ 385,883
Mar 10, 2 PM $ 0.0000456
+0.56%
$ 45,608 $ 330,587
Mar 10, 1 PM $ 0.0000454
-0.08%
$ 45,361 $ 264,461