Zaida Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000458
+0.15%
$ 45,837 $ 385,883
Mar 10, 2 PM $ 0.0000456
+0.56%
$ 45,608 $ 330,587
Mar 10, 1 PM $ 0.0000454
-0.08%
$ 45,361 $ 264,461
Mar 10, 12 PM $ 0.0000454
-0.28%
$ 45,376 $ 236,820
Mar 10, 11 AM $ 0.0000455
-0.18%
$ 45,489 $ 227,503
Mar 10, 10 AM $ 0.0000455
-0.16%
$ 45,548 $ 216,587
Mar 10, 9 AM $ 0.0000456
+0.28%
$ 45,649 $ 206,057
Mar 10, 8 AM $ 0.0000455
+0.37%
$ 45,504 $ 182,696
Mar 10, 7 AM $ 0.0000454
+0.16%
$ 45,363 $ 151,801
Mar 10, 6 AM $ 0.0000453
-0.02%
$ 45,325 $ 133,460
Mar 10, 5 AM $ 0.0000453
+0.32%
$ 45,257 $ 124,657
Mar 10, 4 AM $ 0.0000451
+0.29%
$ 45,129 $ 111,807
Mar 10, 3 AM $ 0.000045
-0.70%
$ 44,967 $ 90,906
Mar 10, 2 AM $ 0.0000453
+0.53%
$ 45,290 $ 795,296
Mar 10, 1 AM $ 0.0000451
+0.17%
$ 45,062 $ 749,479
Mar 10, 12 AM $ 0.000045
+0.13%
$ 44,977 $ 723,327
Mar 9, 11 PM $ 0.0000449
-0.32%
$ 44,917 $ 700,075
Mar 9, 10 PM $ 0.0000451
+0.07%
$ 45,109 $ 701,140
Mar 9, 9 PM $ 0.0000451
+0.33%
$ 45,091 $ 687,709
Mar 9, 8 PM $ 0.000045
-0.32%
$ 44,959 $ 672,316
Mar 9, 7 PM $ 0.0000451
+0.84%
$ 45,135 $ 662,638
Mar 9, 6 PM $ 0.0000448
+0.23%
$ 44,813 $ 624,275
Mar 9, 5 PM $ 0.0000444
-0.72%
$ 44,422 $ 598,524
Mar 9, 4 PM $ 0.0000447
+0.08%
$ 44,721 $ 579,053
Mar 9, 3 PM $ 0.0000446
-0.38%
$ 44,643 $ 551,714
Mar 9, 2 PM $ 0.0000449
+0.37%
$ 44,881 $ 530,835
Mar 9, 1 PM $ 0.0000447
+1.25%
$ 44,710 $ 476,495
Mar 9, 12 PM $ 0.0000442
+0.20%
$ 44,156 $ 419,140
Mar 9, 11 AM $ 0.0000439
-0.23%
$ 43,945 $ 397,210
Mar 9, 10 AM $ 0.0000442
-0.19%
$ 44,159 $ 382,236
Mar 9, 9 AM $ 0.0000443
+0.87%
$ 44,325 $ 375,073
Mar 9, 8 AM $ 0.000044
+0.32%
$ 43,955 $ 348,265
Mar 9, 7 AM $ 0.0000438
-0.27%
$ 43,806 $ 279,945
Mar 9, 6 AM $ 0.0000439
-1.08%
$ 43,889 $ 212,590
Mar 9, 5 AM $ 0.0000443
+1.14%
$ 44,346 $ 206,996
Mar 9, 4 AM $ 0.000044
+0.63%
$ 44,037 $ 176,804
Mar 9, 3 AM $ 0.0000438
+0.87%
$ 43,770 $ 162,910
Mar 9, 2 AM $ 0.0000434
+0.17%
$ 43,377 $ 489,436
Mar 9, 1 AM $ 0.0000433
-0.10%
$ 43,306 $ 459,665
Mar 9, 12 AM $ 0.0000433
+0.92%
$ 43,328 $ 428,115
Mar 8, 11 PM $ 0.000043
-0.45%
$ 42,984 $ 383,733
Mar 8, 10 PM $ 0.0000432
+0.08%
$ 43,165 $ 362,059
Mar 8, 9 PM $ 0.0000431
-0.56%
$ 43,053 $ 301,669
Mar 8, 8 PM $ 0.0000433
+0.29%
$ 43,330 $ 298,804
Mar 8, 7 PM $ 0.0000431
+0.39%
$ 43,106 $ 288,148
Mar 8, 6 PM $ 0.0000428
-0.20%
$ 42,827 $ 276,224
Mar 8, 5 PM $ 0.0000428
+0.06%
$ 42,807 $ 268,933
Mar 8, 4 PM $ 0.0000428
-1.39%
$ 42,765 $ 256,820
Mar 8, 3 PM $ 0.0000434
-0.04%
$ 43,394 $ 189,016
Mar 8, 2 PM $ 0.0000434
+0.29%
$ 43,423 $ 183,106