Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000394
-5.03%
$ 39,432 $ 1,576
Jan 31, 2026 $ 0.0000413
-9.29%
$ 41,313 $ 1,908
Jan 30, 2026 $ 0.0000449
-0.31%
$ 44,885 $ 1,417
Jan 29, 2026 $ 0.0000449
-4.57%
$ 44,924 $ 1,404
Jan 28, 2026 $ 0.0000472
-1.03%
$ 47,166 $ 538
Jan 27, 2026 $ 0.0000477
+2.75%
$ 47,657 $ 708
Jan 26, 2026 $ 0.0000462
+6.79%
$ 46,185 $ 912
Jan 25, 2026 $ 0.0000432
-4.23%
$ 43,166 $ 761
Jan 24, 2026 $ 0.0000451
+0.98%
$ 45,141 $ 251
Jan 23, 2026 $ 0.0000447
+1.59%
$ 44,742 $ 860
Jan 22, 2026 $ 0.000044
-0.77%
$ 44,027 $ 451
Jan 21, 2026 $ 0.0000447
+0.63%
$ 44,668 $ 848
Jan 20, 2026 $ 0.0000443
-5.16%
$ 44,343 $ 693
Jan 19, 2026 $ 0.0000466
-3.60%
$ 46,637 $ 569
Jan 18, 2026 $ 0.0000492
-1.24%
$ 49,232 $ 778
Jan 17, 2026 $ 0.0000498
-0.04%
$ 49,832 $ 191
Jan 16, 2026 $ 0.0000499
+1.81%
$ 49,860 $ 441
Jan 15, 2026 $ 0.000049
-2.70%
$ 49,037 $ 555
Jan 14, 2026 $ 0.0000504
+1.14%
$ 50,441 $ 805
Jan 13, 2026 $ 0.0000501
+4.54%
$ 50,120 $ 963
Jan 12, 2026 $ 0.0000479
-0.28%
$ 47,864 $ 953
Jan 11, 2026 $ 0.000048
-7.03%
$ 47,988 $ 1,216
Jan 10, 2026 $ 0.0000514
+9.18%
$ 51,369 $ 5,630
Jan 9, 2026 $ 0.000047
-1.25%
$ 47,047 $ 1,575
Jan 8, 2026 $ 0.0000476
+2.82%
$ 47,641 $ 3,173
Jan 7, 2026 $ 0.0000464
-1.76%
$ 46,355 $ 657
Jan 6, 2026 $ 0.0000472
+6.14%
$ 47,164 $ 2,077
Jan 5, 2026 $ 0.0000445
+5.03%
$ 44,457 $ 768
Jan 4, 2026 $ 0.0000423
+8.79%
$ 42,348 $ 680
Jan 3, 2026 $ 0.0000389
+0.49%
$ 38,925 $ 186
Jan 2, 2026 $ 0.0000388
+3.41%
$ 38,772 $ 458
Jan 1, 2026 $ 0.0000374
-1.69%
$ 37,368 $ 301
Dec 31, 2025 $ 0.000038
+0.56%
$ 38,053 $ 459
Dec 30, 2025 $ 0.0000376
+0.65%
$ 37,702 $ 561
Dec 29, 2025 $ 0.0000374
+0.01%
$ 37,438 $ 954
Dec 28, 2025 $ 0.000037
-1.47%
$ 37,152 $ 419
Dec 27, 2025 $ 0.0000376
+2.00%
$ 37,570 $ 634
Dec 26, 2025 $ 0.0000317
+14.84%
$ 31,677 $ 1,284
Dec 25, 2025 $ 0.0000281
+0.14%
$ 27,879 $ 155
Dec 24, 2025 $ 0.0000281
-0.64%
$ 28,103 $ 242
Dec 23, 2025 $ 0.0000283
-1.39%
$ 28,178 $ 316
Dec 22, 2025 $ 0.0000286
+0.09%
$ 28,684 $ 411
Dec 21, 2025 $ 0.0000284
-0.55%
$ 28,599 $ 186
Dec 20, 2025 $ 0.0000286
-3.95%
$ 28,592 $ 256
Dec 19, 2025 $ 0.0000299
+8.60%
$ 29,822 $ 655
Dec 18, 2025 $ 0.0000275
-6.73%
$ 27,598 $ 888
Dec 17, 2025 $ 0.0000293
-7.63%
$ 29,388 $ 922
Dec 16, 2025 $ 0.0000318
+2.94%
$ 31,759 $ 781
Dec 15, 2025 $ 0.0000305
-2.88%
$ 30,709 $ 644
Dec 14, 2025 $ 0.0000315
-1.83%
$ 31,475 $ 307