Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000412
-3.60%
$ 41,208 $ 100
Apr 11, 2026 $ 0.0000427
+0.24%
$ 42,693 $ 112,986
Apr 10, 2026 $ 0.0000427
+1.64%
$ 42,748 $ 181,132
Apr 9, 2026 $ 0.000042
-0.85%
$ 42,032 $ 1
Apr 8, 2026 $ 0.0000423
-2.94%
$ 42,335 $ 207,993
Apr 7, 2026 $ 0.0000437
+5.94%
$ 43,678 $ 365,698
Apr 6, 2026 $ 0.0000412
-1.55%
$ 41,183 $ 155
Apr 5, 2026 $ 0.0000418
+0.93%
$ 41,849 $ 157,794
Apr 4, 2026 $ 0.0000415
+0.69%
$ 41,509 $ 55
Apr 3, 2026 $ 0.0000412
+1.36%
$ 41,229 $ 189,022
Apr 2, 2026 $ 0.0000407
-2.36%
$ 40,711 $ 375,079
Apr 1, 2026 $ 0.0000417
-1.82%
$ 41,698 $ 522,289
Mar 31, 2026 $ 0.0000424
+0.48%
$ 42,407 $ 268
Mar 30, 2026 $ 0.0000422
+1.12%
$ 42,196 $ 392,818
Mar 29, 2026 $ 0.0000417
-0.92%
$ 41,690 $ 142
Mar 28, 2026 $ 0.0000421
-6.10%
$ 42,126 $ 51,899
Mar 27, 2026 $ 0.0000448
-3.65%
$ 44,824 $ 249,970
Mar 26, 2026 $ 0.0000465
-5.25%
$ 46,494 $ 465,195
Mar 25, 2026 $ 0.0000491
+1.93%
$ 49,078 $ 283,487
Mar 24, 2026 $ 0.0000482
-0.18%
$ 48,193 $ 250
Mar 23, 2026 $ 0.0000482
+5.18%
$ 48,282 $ 289
Mar 22, 2026 $ 0.0000458
-1.59%
$ 45,746 $ 329,473
Mar 21, 2026 $ 0.0000466
-0.60%
$ 46,580 $ 1
Mar 20, 2026 $ 0.0000465
+0.14%
$ 46,469 $ 393,170
Mar 19, 2026 $ 0.0000464
-1.12%
$ 46,425 $ 232
Mar 18, 2026 $ 0.000047
-4.27%
$ 46,963 $ 2
Mar 17, 2026 $ 0.0000491
-1.40%
$ 49,098 $ 68,838
Mar 16, 2026 $ 0.0000498
+4.50%
$ 49,826 $ 0
Mar 13, 2026 $ 0.0000466
+2.18%
$ -- $ 124,171
Mar 12, 2026 $ 0.0000453
-0.28%
$ 45,316 $ 563,077
Mar 11, 2026 $ 0.0000454
+1.01%
$ 45,440 $ 470,200
Mar 10, 2026 $ 0.000045
+0.13%
$ 44,975 $ 542,426
Mar 9, 2026 $ 0.0000449
+4.62%
$ 44,917 $ 700,075
Mar 8, 2026 $ 0.000043
-2.34%
$ 42,984 $ 383,733
Mar 7, 2026 $ 0.000044
-1.69%
$ 44,030 $ 193,901
Mar 6, 2026 $ 0.000045
-3.48%
$ 45,008 $ 440,813
Mar 5, 2026 $ 0.0000467
-1.36%
$ 46,698 $ 576,307
Mar 4, 2026 $ 0.0000474
+4.19%
$ 47,420 $ 3
Mar 3, 2026 $ 0.0000456
-1.34%
$ 45,628 $ 2
Mar 2, 2026 $ 0.0000462
+3.10%
$ 46,168 $ 798,519
Mar 1, 2026 $ 0.0000448
-0.55%
$ 44,789 $ 588,434
Feb 28, 2026 $ 0.000045
+5.80%
$ 44,989 $ 848,231
Feb 27, 2026 $ 0.0000438
-6.15%
$ 43,779 $ 2
Feb 26, 2026 $ 0.0000459
-4.27%
$ -- $ 927,217
Feb 25, 2026 $ 0.000048
+11.77%
$ 47,953 $ 392,987
Feb 24, 2026 $ 0.0000429
+3.02%
$ 42,901 $ 431,937
Feb 23, 2026 $ 0.0000415
-4.58%
$ 41,505 $ 409,455
Feb 22, 2026 $ 0.0000435
-2.15%
$ 43,499 $ 298,064
Feb 2, 2026 $ 0.0000405
+1.44%
$ -- $ 2,694
Feb 1, 2026 $ 0.0000394
-5.03%
$ 39,432 $ 1,576