Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0000455
+0.08%
$45,546 $1,455
Aug 23, 7 PM $0.0000455
-0.17%
$45,539 $1,464
Aug 23, 6 PM $0.0000456
+0.15%
$45,570 $1,458
Aug 23, 5 PM $0.0000456
-0.13%
$45,551 $1,463
Aug 23, 4 PM $0.0000457
+0.12%
$45,662 $1,456
Aug 23, 3 PM $0.0000457
+0.44%
$45,670 $1,452
Aug 23, 2 PM $0.0000455
-0.26%
$45,507 $1,449
Aug 23, 1 PM $0.0000456
+0.74%
$45,637 $1,435
Aug 23, 12 PM $0.0000453
+0.01%
$45,281 $1,429
Aug 23, 11 AM $0.0000453
+0.80%
$45,307 $1,424
Aug 23, 10 AM $0.0000449
+0.24%
$44,923 $1,454
Aug 23, 9 AM $0.0000448
+0.15%
$44,794 $1,560
Aug 23, 8 AM $0.0000447
+0.50%
$44,728 $1,642
Aug 23, 7 AM $0.0000445
+0.27%
$44,517 $1,715
Aug 23, 6 AM $0.0000444
-0.13%
$44,362 $1,782
Aug 23, 5 AM $0.0000445
-0.38%
$44,457 $1,852
Aug 23, 4 AM $0.0000446
-0.93%
$44,599 $2,348
Aug 23, 3 AM $0.0000451
-0.93%
$45,059 $2,564
Aug 23, 2 AM $0.0000455
-0.91%
$45,501 $2,602
Aug 23, 1 AM $0.0000459
-0.28%
$45,945 $2,701
Aug 23, 12 AM $0.0000461
+2.45%
$46,119 $2,656
Aug 22, 11 PM $0.000045
+0.21%
$45,037 $2,633
Aug 22, 10 PM $0.000045
+1.43%
$44,984 $2,677
Aug 22, 9 PM $0.0000443
-1.00%
$44,335 $2,681
Aug 22, 8 PM $0.0000448
-0.37%
$44,818 $2,689
Aug 22, 7 PM $0.000045
+0.15%
$45,031 $2,705
Aug 22, 6 PM $0.0000449
+0.07%
$44,915 $2,728
Aug 22, 5 PM $0.0000449
-0.07%
$44,930 $2,726
Aug 22, 4 PM $0.0000449
+1.00%
$44,949 $2,730
Aug 22, 3 PM $0.0000445
-0.16%
$44,467 $2,719
Aug 22, 2 PM $0.0000445
-0.77%
$44,502 $2,701
Aug 22, 1 PM $0.0000448
+0.16%
$44,804 $2,690
Aug 22, 12 PM $0.0000448
+0.59%
$44,762 $2,717
Aug 22, 11 AM $0.0000445
+0.38%
$44,469 $2,696
Aug 22, 10 AM $0.0000443
-0.97%
$44,333 $2,739
Aug 22, 9 AM $0.0000448
-0.06%
$44,793 $2,681
Aug 22, 8 AM $0.0000448
-0.32%
$44,842 $2,724
Aug 22, 7 AM $0.000045
+0.33%
$45,041 $2,676
Aug 22, 6 AM $0.0000449
+0.08%
$44,932 $2,609
Aug 22, 5 AM $0.0000449
-4.59%
$44,932 $2,560
Aug 22, 4 AM $0.0000471
+2.42%
$47,078 $2,038
Aug 22, 3 AM $0.000046
+1.04%
$46,003 $1,772
Aug 22, 2 AM $0.0000455
-0.45%
$45,495 $1,720
Aug 22, 1 AM $0.0000457
-0.06%
$45,676 $1,667
Aug 22, 12 AM $0.0000456
-0.02%
$45,645 $1,707
Aug 21, 11 PM $0.0000456
-0.35%
$45,615 $1,668
Aug 21, 10 PM $0.0000458
-0.67%
$45,818 $1,622
Aug 21, 9 PM $0.0000461
+1.68%
$46,088 $1,418
Aug 21, 8 PM $0.0000453
+0.74%
$45,276 $1,376
Aug 21, 7 PM $0.000045
-0.38%
$44,985 $1,347