Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000425
-0.35%
$ 42,477 $ 144,670
Apr 11, 9 AM $ 0.0000426
+0.26%
$ 42,575 $ 148,106
Apr 11, 8 AM $ 0.0000425
+0.12%
$ 42,478 $ 147,124
Apr 11, 7 AM $ 0.0000424
+0.00%
$ 42,403 $ 146,499
Apr 11, 6 AM $ 0.0000423
-0.18%
$ 42,328 $ 145,015
Apr 11, 5 AM $ 0.0000424
-0.31%
$ 42,443 $ 143,991
Apr 11, 4 AM $ 0.0000426
+0.00%
$ 42,576 $ 154,558
Apr 11, 3 AM $ 0.0000426
-0.03%
$ 42,590 $ 154,822
Apr 11, 2 AM $ 0.0000426
-0.01%
$ 42,581 $ 153,744
Apr 11, 1 AM $ 0.0000425
-0.21%
$ 42,500 $ 158,594
Apr 10, 10 PM $ 0.0000427
+0.05%
$ 42,748 $ 181,132
Apr 10, 9 PM $ 0.0000428
+0.02%
$ 42,768 $ 192,613
Apr 10, 8 PM $ 0.0000428
+0.10%
$ 42,779 $ 200,252
Apr 10, 7 PM $ 0.0000429
+0.39%
$ 42,863 $ 204,006
Apr 10, 6 PM $ 0.0000427
+0.28%
$ 42,718 $ 219,180
Apr 10, 5 PM $ 0.0000425
-0.06%
$ 42,534 $ 222,234
Apr 10, 4 PM $ 0.0000425
-0.12%
$ 42,533 $ 247,116
Apr 10, 3 PM $ 0.0000426
-0.21%
$ 42,561 $ 243,776
Apr 10, 2 PM $ 0.0000426
+0.60%
$ 42,603 $ 0
Apr 10, 1 PM $ 0.0000423
-0.09%
$ 42,296 $ 0
Apr 10, 12 PM $ 0.0000424
+0.64%
$ 42,365 $ 0
Apr 10, 11 AM $ 0.000042
+0.10%
$ 42,046 $ 0
Apr 10, 10 AM $ 0.000042
-0.07%
$ 42,027 $ 0
Apr 10, 9 AM $ 0.000042
+0.27%
$ 41,982 $ 0
Apr 10, 8 AM $ 0.0000418
-0.14%
$ 41,817 $ 0
Apr 10, 7 AM $ 0.0000419
-0.04%
$ 41,937 $ 0
Apr 10, 6 AM $ 0.0000421
+0.00%
$ 42,062 $ 0
Apr 10, 5 AM $ 0.000042
+0.03%
$ 42,036 $ 0
Apr 10, 4 AM $ 0.000042
+0.25%
$ 41,959 $ 0
Apr 10, 3 AM $ 0.0000419
-0.25%
$ 41,863 $ 0
Apr 10, 2 AM $ 0.000042
+0.23%
$ 42,016 $ 0
Apr 10, 1 AM $ 0.0000419
+0.13%
$ 41,928 $ 1
Apr 10, 12 AM $ 0.0000419
-0.40%
$ 41,890 $ 1
Apr 9, 11 PM $ 0.000042
-1.05%
$ 42,032 $ 1
Apr 9, 10 PM $ 0.0000425
+0.09%
$ 42,516 $ 1
Apr 9, 9 PM $ 0.0000425
+0.28%
$ 42,468 $ 1
Apr 9, 8 PM $ 0.0000424
+0.12%
$ 42,357 $ 1
Apr 9, 7 PM $ 0.0000423
+0.27%
$ 42,306 $ 1
Apr 9, 6 PM $ 0.0000422
-0.24%
$ 42,192 $ 1
Apr 9, 5 PM $ 0.0000423
+0.60%
$ 42,283 $ 1
Apr 9, 4 PM $ 0.000042
-0.28%
$ 42,000 $ 1
Apr 9, 3 PM $ 0.0000421
+1.31%
$ 42,054 $ 1
Apr 9, 2 PM $ 0.0000415
+0.34%
$ 41,541 $ 104
Apr 9, 1 PM $ 0.0000414
-0.47%
$ 41,360 $ 121
Apr 9, 12 PM $ 0.0000415
-0.08%
$ 41,529 $ 130
Apr 9, 11 AM $ 0.0000416
-0.25%
$ 41,564 $ 134
Apr 9, 10 AM $ 0.0000417
+0.10%
$ 41,698 $ 131
Apr 9, 9 AM $ 0.0000416
-0.14%
$ 41,604 $ 132
Apr 9, 8 AM $ 0.0000416
+0.11%
$ 41,617 $ 129
Apr 9, 7 AM $ 0.0000416
+0.23%
$ 41,617 $ 128