Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000408
+0.09%
$ 40,831 $ 168,352
May 30, 1 PM $ 0.0000408
-0.03%
$ 40,772 $ 186,602
May 30, 11 AM $ 0.0000408
-0.13%
$ 40,786 $ 193,963
May 30, 10 AM $ 0.0000408
+0.07%
$ 40,813 $ 189,055
May 30, 9 AM $ 0.0000408
-0.02%
$ 40,781 $ 187,764
May 30, 7 AM $ 0.0000408
-0.16%
$ 40,795 $ 202,693
May 30, 6 AM $ 0.0000409
+0.15%
$ 40,905 $ 202,591
May 30, 5 AM $ 0.0000409
+0.29%
$ 40,851 $ 206,713
May 30, 4 AM $ 0.0000407
-0.58%
$ 40,678 $ 201,270
May 30, 3 AM $ 0.000041
+0.01%
$ 41,007 $ 202,697
May 30, 2 AM $ 0.000041
+0.19%
$ 40,976 $ 208,701
May 30, 1 AM $ 0.0000408
+0.26%
$ 40,835 $ 210,062
May 30, 12 AM $ 0.0000407
+0.17%
$ 40,744 $ 197,130
May 29, 11 PM $ 0.0000407
+0.08%
$ 40,665 $ 198,649
May 29, 10 PM $ 0.0000407
+0.04%
$ 40,677 $ 197,227
May 29, 9 PM $ 0.0000406
-0.23%
$ 40,648 $ 195,931
May 29, 8 PM $ 0.0000407
-0.04%
$ 40,747 $ 198,078
May 29, 7 PM $ 0.0000408
+0.23%
$ 40,774 $ 204,455
May 29, 6 PM $ 0.0000408
-0.45%
$ 40,792 $ 194,342
May 29, 5 PM $ 0.000041
+0.18%
$ 41,016 $ 202,025
May 29, 4 PM $ 0.0000409
+0.23%
$ 40,923 $ 206,085
May 29, 3 PM $ 0.0000408
+1.12%
$ 40,811 $ 197,375
May 29, 2 PM $ 0.0000404
-0.44%
$ 40,355 $ 172,605
May 29, 1 PM $ 0.0000404
+0.03%
$ 40,432 $ 196,318
May 29, 12 PM $ 0.0000405
-0.08%
$ 40,534 $ 191,637
May 29, 11 AM $ 0.0000406
-0.33%
$ 40,608 $ 202,067
May 29, 10 AM $ 0.0000408
-0.08%
$ 40,773 $ 207,388
May 29, 9 AM $ 0.0000408
+0.04%
$ 40,782 $ 207,654
May 29, 8 AM $ 0.0000408
+0.27%
$ 40,786 $ 207,279
May 29, 7 AM $ 0.0000407
-0.09%
$ 40,666 $ 204,970
May 29, 6 AM $ 0.0000407
+0.21%
$ 40,689 $ 204,191
May 29, 5 AM $ 0.0000407
+0.33%
$ 40,684 $ 202,086
May 29, 4 AM $ 0.0000405
-0.06%
$ 40,524 $ 203,238
May 29, 3 AM $ 0.0000406
-0.06%
$ 40,560 $ 225,062
May 29, 2 AM $ 0.0000406
-0.37%
$ 40,565 $ 245,626
May 29, 1 AM $ 0.0000408
-0.14%
$ 40,780 $ 248,662
May 29, 12 AM $ 0.0000408
+0.10%
$ 40,779 $ 261,522
May 28, 11 PM $ 0.0000407
+0.07%
$ 40,700 $ 265,773
May 28, 10 PM $ 0.0000407
-0.53%
$ 40,656 $ 268,695
May 28, 9 PM $ 0.0000408
-0.08%
$ 40,839 $ 288,842
May 28, 8 PM $ 0.0000408
-0.06%
$ 40,802 $ 293,416
May 28, 7 PM $ 0.0000408
-0.21%
$ 40,813 $ 287,097
May 28, 6 PM $ 0.0000409
+0.35%
$ 40,899 $ 289,420
May 28, 5 PM $ 0.0000408
+0.41%
$ 40,776 $ 291,932
May 28, 4 PM $ 0.0000405
+0.01%
$ 40,469 $ 289,022
May 28, 3 PM $ 0.0000405
+0.38%
$ 40,495 $ 285,406
May 28, 2 PM $ 0.0000404
+0.81%
$ 40,359 $ 289,244
May 28, 1 PM $ 0.0000401
-0.26%
$ 40,127 $ 269,903
May 28, 12 PM $ 0.0000401
+0.08%
$ 40,118 $ 270,071
May 28, 11 AM $ 0.0000401
-0.28%
$ 40,087 $ 278,496