Zaida Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000434
-0.04%
$ 43,394 $ 189,016
Mar 8, 2 PM $ 0.0000434
+0.29%
$ 43,423 $ 183,106
Mar 8, 1 PM $ 0.0000433
-1.40%
$ 43,299 $ 167,627
Mar 8, 12 PM $ 0.0000439
-0.13%
$ 43,907 $ 132,146
Mar 8, 11 AM $ 0.000044
-0.69%
$ 44,017 $ 112,175
Mar 8, 10 AM $ 0.0000442
+0.61%
$ 44,232 $ 103,489
Mar 8, 9 AM $ 0.000044
+0.25%
$ 44,007 $ 93,381
Mar 8, 8 AM $ 0.0000439
+0.06%
$ 43,902 $ 83,512
Mar 8, 7 AM $ 0.0000439
+0.41%
$ 43,873 $ 70,575
Mar 8, 6 AM $ 0.0000437
-0.22%
$ 43,701 $ 57,428
Mar 8, 5 AM $ 0.0000438
+0.39%
$ 43,815 $ 54,423
Mar 8, 4 AM $ 0.0000437
-0.07%
$ 43,666 $ 32,051
Mar 8, 3 AM $ 0.0000437
-0.09%
$ 43,743 $ 28,868
Mar 8, 2 AM $ 0.0000437
-0.59%
$ 43,694 $ 218,643
Mar 8, 1 AM $ 0.0000439
-0.17%
$ 43,883 $ 204,178
Mar 8, 12 AM $ 0.000044
-0.02%
$ 44,007 $ 196,839
Mar 7, 11 PM $ 0.000044
+0.11%
$ 44,030 $ 193,901
Mar 7, 10 PM $ 0.000044
+0.10%
$ 43,994 $ 189,244
Mar 7, 9 PM $ 0.000044
+0.08%
$ 43,958 $ 181,007
Mar 7, 8 PM $ 0.000044
+0.40%
$ 43,975 $ 176,747
Mar 7, 7 PM $ 0.0000438
-0.82%
$ 43,800 $ 166,051
Mar 7, 6 PM $ 0.0000442
-0.59%
$ 44,157 $ 158,489
Mar 7, 5 PM $ 0.0000444
+0.33%
$ 44,439 $ 152,807
Mar 7, 4 PM $ 0.0000444
+0.12%
$ 44,366 $ 144,446
Mar 7, 3 PM $ 0.0000442
-0.58%
$ 44,242 $ 140,677
Mar 7, 2 PM $ 0.0000445
-0.09%
$ 44,508 $ 127,841
Mar 7, 1 PM $ 0.0000446
-0.22%
$ 44,563 $ 112,174
Mar 7, 12 PM $ 0.0000447
+0.00%
$ 44,727 $ 108,276
Mar 7, 11 AM $ 0.0000447
+0.10%
$ 44,724 $ 105,858
Mar 7, 10 AM $ 0.0000447
+0.12%
$ 44,701 $ 66,744
Mar 7, 9 AM $ 0.0000446
-0.24%
$ 44,593 $ 64,042
Mar 7, 8 AM $ 0.0000447
+0.25%
$ 44,673 $ 57,550
Mar 7, 7 AM $ 0.0000445
+0.06%
$ 44,484 $ 48,552
Mar 7, 6 AM $ 0.0000445
-0.40%
$ 44,475 $ 37,570
Mar 7, 5 AM $ 0.0000446
+0.11%
$ 44,643 $ 34,382
Mar 7, 4 AM $ 0.0000446
-0.18%
$ 44,619 $ 28,779
Mar 7, 3 AM $ 0.0000447
+0.13%
$ 44,722 $ 23,458
Mar 7, 2 AM $ 0.0000447
-0.16%
$ 44,677 $ 452,277
Mar 7, 1 AM $ 0.0000447
-0.16%
$ 44,749 $ 450,086
Mar 7, 12 AM $ 0.0000448
+0.08%
$ 44,822 $ 448,680
Mar 6, 11 PM $ 0.000045
-0.05%
$ 45,008 $ 440,813
Mar 6, 10 PM $ 0.000045
+0.66%
$ 44,983 $ 439,424
Mar 6, 9 PM $ 0.0000448
+0.17%
$ 44,793 $ 427,014
Mar 6, 8 PM $ 0.0000447
-1.09%
$ 44,723 $ 423,217
Mar 6, 7 PM $ 0.0000453
+0.05%
$ 45,293 $ 420,553
Mar 6, 6 PM $ 0.0000453
+1.09%
$ 45,261 $ 411,535
Mar 6, 5 PM $ 0.0000447
+0.08%
$ 44,676 $ 387,262
Mar 6, 4 PM $ 0.0000448
+0.27%
$ 44,847 $ 367,062
Mar 6, 3 PM $ 0.0000447
-0.49%
$ 44,694 $ 340,842
Mar 6, 2 PM $ 0.0000449
-1.03%
$ 44,922 $ 307,427