Zaida Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000448
+0.27%
$ 44,847 $ 367,062
Mar 6, 3 PM $ 0.0000447
-0.49%
$ 44,694 $ 340,842
Mar 6, 2 PM $ 0.0000449
-1.03%
$ 44,922 $ 307,427
Mar 6, 1 PM $ 0.0000457
+0.37%
$ 45,699 $ 280,877
Mar 6, 12 PM $ 0.0000455
-0.83%
$ 45,534 $ 245,273
Mar 6, 11 AM $ 0.0000461
-0.18%
$ 46,051 $ 228,183
Mar 6, 10 AM $ 0.0000462
+0.27%
$ 46,156 $ 216,179
Mar 6, 9 AM $ 0.000046
-0.68%
$ 46,015 $ 192,864
Mar 6, 8 AM $ 0.0000463
-0.48%
$ 46,305 $ 183,663
Mar 6, 7 AM $ 0.0000465
+0.35%
$ 46,508 $ 157,977
Mar 6, 6 AM $ 0.0000463
+0.32%
$ 46,329 $ 140,153
Mar 6, 5 AM $ 0.0000461
-0.38%
$ 46,115 $ 127,032
Mar 6, 4 AM $ 0.0000463
-0.24%
$ 46,341 $ 109,844
Mar 6, 3 AM $ 0.0000465
+0.04%
$ 46,516 $ 71,307
Mar 6, 2 AM $ 0.0000466
-0.45%
$ 46,556 $ 635,878
Mar 6, 1 AM $ 0.0000467
+0.20%
$ 46,716 $ 617,605
Mar 6, 12 AM $ 0.0000467
+0.04%
$ 46,650 $ 581,845
Mar 5, 11 PM $ 0.0000467
-0.25%
$ 46,698 $ 576,307
Mar 5, 10 PM $ 0.0000468
+0.23%
$ 46,787 $ 573,826
Mar 5, 9 PM $ 0.0000468
+0.11%
$ 46,802 $ 559,578
Mar 5, 8 PM $ 0.0000468
+0.23%
$ 46,784 $ 544,448
Mar 5, 7 PM $ 0.0000467
+0.26%
$ 46,674 $ 522,010
Mar 5, 6 PM $ 0.0000466
+0.49%
$ 46,570 $ 499,327
Mar 5, 5 PM $ 0.0000463
-0.71%
$ 46,330 $ 471,317
Mar 5, 4 PM $ 0.0000466
-0.57%
$ 46,648 $ 429,843
Mar 5, 3 PM $ 0.0000469
-1.06%
$ 46,932 $ 394,842
Mar 5, 2 PM $ 0.0000474
-0.58%
$ 47,396 $ 347,664
Mar 5, 1 PM $ 0.0000477
-0.72%
$ 47,677 $ 284,644
Mar 5, 12 PM $ 0.000048
-0.10%
$ 47,971 $ 263,551
Mar 5, 11 AM $ 0.000048
-0.73%
$ 48,017 $ 246,596
Mar 5, 10 AM $ 0.0000483
+1.32%
$ 48,338 $ 239,146
Mar 5, 9 AM $ 0.0000477
+0.89%
$ 47,721 $ 196,932
Mar 5, 8 AM $ 0.0000473
+0.15%
$ 47,260 $ 171,803
Mar 5, 7 AM $ 0.0000473
-0.43%
$ 47,251 $ 149,046
Mar 5, 6 AM $ 0.0000474
+0.40%
$ 47,369 $ 135,787
Mar 5, 5 AM $ 0.0000472
-0.21%
$ 47,162 $ 113,972
Mar 5, 4 AM $ 0.0000472
+0.30%
$ 47,246 $ 103,898
Mar 5, 3 AM $ 0.000047
-0.34%
$ 47,019 $ 71,489
Mar 5, 2 AM $ 0.0000472
+0.60%
$ 47,174 $ 3
Mar 5, 1 AM $ 0.0000469
-1.05%
$ 46,871 $ 3
Mar 5, 12 AM $ 0.0000474
+0.16%
$ 47,419 $ 3
Mar 4, 11 PM $ 0.0000474
-0.52%
$ 47,420 $ 3
Mar 4, 10 PM $ 0.0000477
-0.70%
$ 47,682 $ 3
Mar 4, 9 PM $ 0.000048
-0.43%
$ 48,043 $ 3
Mar 4, 8 PM $ 0.0000483
-0.07%
$ 48,305 $ 3
Mar 4, 7 PM $ 0.0000484
+1.06%
$ 48,364 $ 3
Mar 4, 6 PM $ 0.0000478
+0.39%
$ 47,832 $ 3
Mar 4, 5 PM $ 0.0000477
+0.05%
$ 47,669 $ 3
Mar 4, 4 PM $ 0.0000476
-0.99%
$ -- $ 3
Mar 4, 1 PM $ 0.0000467
-0.09%
$ 46,705 $ 3