Zaida Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000476
-0.99%
$ -- $ 3
Mar 4, 1 PM $ 0.0000467
-0.09%
$ 46,705 $ 3
Mar 4, 12 PM $ 0.0000465
-0.60%
$ 46,533 $ 3
Mar 4, 11 AM $ 0.0000468
+0.00%
$ 46,838 $ 3
Mar 4, 9 AM $ 0.0000468
+0.61%
$ 46,806 $ 3
Mar 4, 8 AM $ 0.0000464
+1.62%
$ 46,404 $ 3
Mar 4, 7 AM $ 0.0000456
+1.53%
$ 45,572 $ 3
Mar 4, 6 AM $ 0.0000448
-0.27%
$ 44,846 $ 3
Mar 4, 5 AM $ 0.0000449
+0.22%
$ 44,936 $ 3
Mar 4, 4 AM $ 0.0000448
-0.21%
$ 44,838 $ 3
Mar 4, 3 AM $ 0.0000449
-1.35%
$ 44,907 $ 3
Mar 4, 2 AM $ 0.0000455
-0.32%
$ 45,508 $ 4
Mar 4, 1 AM $ 0.0000457
+0.69%
$ 45,679 $ 2
Mar 4, 12 AM $ 0.0000454
-0.23%
$ 45,405 $ 2
Mar 3, 11 PM $ 0.0000456
-0.43%
$ 45,628 $ 2
Mar 3, 10 PM $ 0.0000458
+1.11%
$ 45,835 $ 2
Mar 3, 9 PM $ 0.0000453
-0.02%
$ 45,269 $ 2
Mar 3, 8 PM $ 0.0000453
-0.42%
$ 45,277 $ 2
Mar 3, 7 PM $ 0.0000455
-0.01%
$ 45,469 $ 644,441
Mar 3, 6 PM $ 0.0000456
+0.44%
$ 45,572 $ 597,085
Mar 3, 5 PM $ 0.0000455
-0.75%
$ 45,507 $ 550,260
Mar 3, 4 PM $ 0.0000458
+1.32%
$ 45,836 $ 511,710
Mar 3, 3 PM $ 0.0000453
+1.49%
$ 45,303 $ 441,179
Mar 3, 2 PM $ 0.0000448
+0.00%
$ 44,774 $ 366,858
Mar 3, 1 PM $ 0.0000448
-0.72%
$ 44,794 $ 300,086
Mar 3, 12 PM $ 0.0000451
+0.08%
$ 45,116 $ 292,754
Mar 3, 11 AM $ 0.0000451
-0.02%
$ 45,079 $ 260,374
Mar 3, 10 AM $ 0.0000451
-0.33%
$ 45,069 $ 236,225
Mar 3, 9 AM $ 0.0000452
+0.26%
$ 45,200 $ 213,907
Mar 3, 8 AM $ 0.0000451
-1.47%
$ 45,111 $ 185,407
Mar 3, 7 AM $ 0.0000458
+0.02%
$ 45,802 $ 163,846
Mar 3, 6 AM $ 0.0000458
+0.12%
$ 45,810 $ 119,485
Mar 3, 5 AM $ 0.0000458
-0.16%
$ 45,767 $ 98,559
Mar 3, 4 AM $ 0.0000458
-0.73%
$ 45,834 $ 57,317
Mar 3, 3 AM $ 0.0000463
+0.65%
$ 46,255 $ 45,321
Mar 3, 2 AM $ 0.000046
-0.51%
$ 45,957 $ 858,923
Mar 3, 1 AM $ 0.0000462
-0.25%
$ 46,188 $ 845,514
Mar 3, 12 AM $ 0.0000463
+0.16%
$ 46,321 $ 828,822
Mar 2, 11 PM $ 0.0000462
-1.17%
$ 46,168 $ 798,519
Mar 2, 10 PM $ 0.0000467
+0.40%
$ 46,698 $ 788,405
Mar 2, 9 PM $ 0.0000465
-0.28%
$ 46,504 $ 770,228
Mar 2, 8 PM $ 0.0000467
+0.00%
$ 46,658 $ 756,074
Mar 2, 7 PM $ 0.0000466
+0.48%
$ 46,584 $ 705,171
Mar 2, 6 PM $ 0.0000464
+0.48%
$ 46,378 $ 664,734
Mar 2, 5 PM $ 0.0000462
-1.51%
$ 46,173 $ 623,996
Mar 2, 4 PM $ 0.0000472
+1.27%
$ 47,230 $ 610,131
Mar 2, 3 PM $ 0.0000467
+2.70%
$ 46,667 $ 533,913
Mar 2, 2 PM $ 0.0000455
+1.92%
$ 45,483 $ 401,753
Mar 2, 1 PM $ 0.0000447
+0.12%
$ 44,698 $ 311,386
Mar 2, 12 PM $ 0.0000447
-0.25%
$ 44,687 $ 293,217