Zaida Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000447
-0.25%
$ 44,687 $ 293,217
Mar 2, 11 AM $ 0.0000448
-0.09%
$ 44,782 $ 287,764
Mar 2, 10 AM $ 0.0000449
+0.07%
$ 44,865 $ 258,761
Mar 2, 9 AM $ 0.0000449
+0.56%
$ 44,879 $ 235,474
Mar 2, 8 AM $ 0.0000446
+0.14%
$ 44,639 $ 207,436
Mar 2, 7 AM $ 0.0000445
-0.22%
$ 44,545 $ 156,230
Mar 2, 6 AM $ 0.0000447
-1.27%
$ 44,652 $ 134,537
Mar 2, 5 AM $ 0.0000452
+0.02%
$ 45,218 $ 113,286
Mar 2, 4 AM $ 0.0000452
-0.37%
$ 45,222 $ 91,988
Mar 2, 3 AM $ 0.0000454
+0.79%
$ 45,395 $ 81,676
Mar 2, 2 AM $ 0.000045
-0.61%
$ 45,050 $ 693,666
Mar 2, 1 AM $ 0.0000454
+0.15%
$ 45,441 $ 666,707
Mar 2, 12 AM $ 0.0000453
+1.09%
$ 45,267 $ 640,112
Mar 1, 11 PM $ 0.0000448
+0.64%
$ 44,789 $ 588,434
Mar 1, 10 PM $ 0.0000444
+0.03%
$ 44,415 $ 534,297
Mar 1, 9 PM $ 0.0000444
+0.67%
$ 44,419 $ 491,305
Mar 1, 8 PM $ 0.0000441
-1.48%
$ 44,058 $ 460,721
Mar 1, 7 PM $ 0.0000448
-0.76%
$ 44,780 $ 435,204
Mar 1, 6 PM $ 0.0000451
+0.00%
$ 45,111 $ 433,515
Mar 1, 5 PM $ 0.0000451
-0.25%
$ 45,119 $ 414,252
Mar 1, 4 PM $ 0.0000452
-1.45%
$ 45,233 $ 388,283
Mar 1, 3 PM $ 0.000046
+0.40%
$ 46,038 $ 374,044
Mar 1, 2 PM $ 0.0000459
-0.23%
$ 45,929 $ 346,330
Mar 1, 1 PM $ 0.000046
+1.03%
$ 46,002 $ 309,987
Mar 1, 12 PM $ 0.0000456
-0.02%
$ 45,615 $ 260,840
Mar 1, 11 AM $ 0.0000456
-0.13%
$ 45,626 $ 251,874
Mar 1, 10 AM $ 0.0000457
+0.07%
$ 45,698 $ 240,939
Mar 1, 9 AM $ 0.0000456
-0.47%
$ 45,616 $ 221,909
Mar 1, 8 AM $ 0.0000458
-1.15%
$ 45,825 $ 145,295
Mar 1, 7 AM $ 0.0000464
+0.39%
$ 46,356 $ 136,797
Mar 1, 6 AM $ 0.000046
-1.15%
$ 46,038 $ 123,941
Mar 1, 5 AM $ 0.0000467
-0.02%
$ 46,660 $ 110,036
Mar 1, 4 AM $ 0.0000467
+0.06%
$ 46,673 $ 99,898
Mar 1, 3 AM $ 0.0000467
+0.00%
$ 46,652 $ 77,862
Mar 1, 2 AM $ 0.0000469
+1.81%
$ 46,921 $ 1.02 million
Mar 1, 1 AM $ 0.0000461
+1.84%
$ 46,059 $ 933,159
Mar 1, 12 AM $ 0.0000452
+0.43%
$ 45,232 $ 873,385
Feb 28, 11 PM $ 0.000045
-0.28%
$ 44,989 $ 848,231
Feb 28, 10 PM $ 0.0000453
+0.45%
$ 45,260 $ 843,278
Feb 28, 9 PM $ 0.000045
-0.30%
$ 45,035 $ 812,120
Feb 28, 8 PM $ 0.0000452
+2.80%
$ 45,160 $ 772,023
Feb 28, 7 PM $ 0.000044
-0.47%
$ 43,959 $ 697,276
Feb 28, 6 PM $ 0.0000441
+1.50%
$ 44,138 $ 669,896
Feb 28, 5 PM $ 0.0000435
+0.10%
$ 43,495 $ 628,550
Feb 28, 4 PM $ 0.0000435
+0.48%
$ 43,462 $ 616,550
Feb 28, 3 PM $ 0.0000433
-0.08%
$ 43,292 $ 597,673
Feb 28, 2 PM $ 0.0000433
+0.67%
$ 43,325 $ 573,774
Feb 28, 1 PM $ 0.0000424
-0.20%
$ 42,417 $ 521,807
Feb 28, 12 PM $ 0.0000425
-0.19%
$ 42,517 $ 480,165
Feb 28, 11 AM $ 0.0000426
+0.13%
$ 42,594 $ 486,732