Zaida Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000425
-0.19%
$ 42,517 $ 480,165
Feb 28, 11 AM $ 0.0000426
+0.13%
$ 42,594 $ 486,732
Feb 28, 10 AM $ 0.0000425
+0.85%
$ 42,524 $ 487,485
Feb 28, 9 AM $ 0.0000422
-0.06%
$ 42,177 $ 478,234
Feb 28, 8 AM $ 0.0000422
-0.76%
$ 42,199 $ 457,427
Feb 27, 9 PM $ 0.0000438
+0.05%
$ 43,779 $ 2
Feb 27, 8 PM $ 0.0000438
+0.03%
$ 43,791 $ 2
Feb 27, 7 PM $ 0.0000438
-0.15%
$ 43,758 $ 2
Feb 27, 6 PM $ 0.0000438
-0.14%
$ 43,842 $ 2
Feb 27, 5 PM $ 0.0000438
+0.00%
$ 43,849 $ 2
Feb 27, 4 PM $ 0.0000439
-1.07%
$ 43,877 $ 2
Feb 27, 3 PM $ 0.0000444
+0.36%
$ 44,360 $ 2
Feb 27, 2 PM $ 0.0000442
-0.64%
$ 44,190 $ 2
Feb 27, 1 PM $ 0.0000445
-0.09%
$ 44,457 $ 2
Feb 27, 12 PM $ 0.0000445
-0.70%
$ 44,495 $ 2
Feb 27, 11 AM $ 0.0000448
-1.24%
$ 44,836 $ 2
Feb 27, 10 AM $ 0.0000454
-0.29%
$ 45,434 $ 2
Feb 27, 5 AM $ 0.0000467
+0.00%
$ 46,651 $ 832,578
Feb 26, 3 PM $ 0.0000459
-0.29%
$ 45,853 $ 927,217
Feb 26, 1 PM $ 0.0000465
+0.00%
$ 46,509 $ 871,233
Feb 26, 10 AM $ 0.0000468
+0.22%
$ 46,850 $ 346,071
Feb 26, 9 AM $ 0.0000467
+0.21%
$ 46,652 $ 340,328
Feb 26, 8 AM $ 0.0000464
-0.34%
$ 46,402 $ 313,198
Feb 26, 7 AM $ 0.0000465
-0.05%
$ 46,544 $ 299,688
Feb 26, 6 AM $ 0.0000466
-3.22%
$ 46,590 $ 290,589
Feb 26, 5 AM $ 0.0000484
-0.34%
$ 48,389 $ 61,265
Feb 26, 4 AM $ 0.0000485
+0.55%
$ 48,520 $ 58,791
Feb 26, 3 AM $ 0.0000482
-0.19%
$ 48,230 $ 28,367
Feb 26, 2 AM $ 0.0000483
-0.24%
$ 48,296 $ 508,177
Feb 26, 1 AM $ 0.0000485
+0.38%
$ 48,541 $ 489,222
Feb 26, 12 AM $ 0.0000484
+0.96%
$ 48,358 $ 453,176
Feb 25, 11 PM $ 0.000048
-1.68%
$ 47,953 $ 392,987
Feb 25, 10 PM $ 0.0000487
-1.27%
$ 48,745 $ 379,010
Feb 25, 9 PM $ 0.0000496
+1.33%
$ 49,630 $ 341,098
Feb 25, 8 PM $ 0.0000489
+0.22%
$ 48,914 $ 304,048
Feb 25, 7 PM $ 0.0000488
+0.60%
$ 48,823 $ 275,231
Feb 25, 6 PM $ 0.0000484
+0.00%
$ 48,393 $ 241,717
Feb 25, 5 PM $ 0.0000482
+0.73%
$ 48,216 $ 214,283
Feb 25, 4 PM $ 0.0000478
+1.24%
$ 47,833 $ 168,270
Feb 25, 3 PM $ 0.0000473
+1.96%
$ 47,291 $ 122,411
Feb 25, 2 PM $ 0.0000464
+0.50%
$ 46,413 $ 52,336
Feb 25, 1 PM $ 0.0000462
+0.57%
$ 46,181 $ 20,909
Feb 25, 12 PM $ 0.0000459
+0.35%
$ 45,926 $ 2
Feb 25, 11 AM $ 0.0000458
+0.41%
$ 45,760 $ 2
Feb 25, 10 AM $ 0.0000455
+0.00%
$ 45,460 $ 2
Feb 25, 9 AM $ 0.0000454
-0.14%
$ 45,430 $ 2
Feb 25, 8 AM $ 0.0000454
+0.16%
$ 45,384 $ 89,752
Feb 25, 7 AM $ 0.0000454
+0.33%
$ 45,397 $ 78,530
Feb 25, 6 AM $ 0.0000451
+0.33%
$ 45,127 $ 61,552
Feb 25, 5 AM $ 0.0000451
-0.78%
$ 45,106 $ 46,034