Zaida Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000451
+0.33%
$ 45,127 $ 61,552
Feb 25, 5 AM $ 0.0000451
-0.78%
$ 45,106 $ 46,034
Feb 25, 4 AM $ 0.0000455
+0.58%
$ 45,509 $ 37,042
Feb 25, 3 AM $ 0.0000453
-0.50%
$ 45,331 $ 20,219
Feb 25, 2 AM $ 0.0000456
+0.42%
$ 45,594 $ 545,007
Feb 25, 1 AM $ 0.0000454
+5.94%
$ 45,386 $ 516,175
Feb 25, 12 AM $ 0.0000429
-0.11%
$ 42,855 $ 441,272
Feb 24, 11 PM $ 0.0000429
+0.58%
$ 42,901 $ 431,937
Feb 24, 10 PM $ 0.0000426
+0.40%
$ 42,613 $ 420,784
Feb 24, 9 PM $ 0.0000424
-0.29%
$ 42,415 $ 401,603
Feb 24, 8 PM $ 0.0000425
+0.42%
$ 42,537 $ 385,334
Feb 24, 7 PM $ 0.0000423
-0.08%
$ 42,331 $ 374,391
Feb 24, 6 PM $ 0.0000423
+0.09%
$ 42,254 $ 359,497
Feb 24, 5 PM $ 0.0000423
+0.60%
$ 42,295 $ 343,330
Feb 24, 4 PM $ 0.0000421
+0.61%
$ 42,052 $ 330,978
Feb 24, 3 PM $ 0.0000418
+0.18%
$ 41,802 $ 299,887
Feb 24, 2 PM $ 0.0000417
+0.11%
$ 41,731 $ 265,226
Feb 24, 1 PM $ 0.0000417
+0.00%
$ 41,675 $ 215,748
Feb 24, 12 PM $ 0.0000417
+2.21%
$ 41,714 $ 203,024
Feb 24, 11 AM $ 0.0000408
-0.14%
$ 40,838 $ 179,491
Feb 24, 10 AM $ 0.0000408
-0.07%
$ 40,807 $ 170,153
Feb 24, 9 AM $ 0.0000409
+0.09%
$ 40,853 $ 161,399
Feb 24, 8 AM $ 0.0000409
+0.10%
$ 40,892 $ 145,291
Feb 24, 7 AM $ 0.000041
+0.42%
$ 41,006 $ 139,296
Feb 24, 6 AM $ 0.0000408
-0.06%
$ 40,826 $ 123,582
Feb 24, 5 AM $ 0.0000409
+0.02%
$ 40,869 $ 105,548
Feb 24, 4 AM $ 0.0000409
-0.26%
$ 40,865 $ 90,470
Feb 24, 3 AM $ 0.0000411
-0.91%
$ 41,065 $ 61,773
Feb 24, 2 AM $ 0.0000413
+0.14%
$ 41,342 $ 493,535
Feb 24, 1 AM $ 0.0000413
-0.84%
$ 41,272 $ 462,628
Feb 24, 12 AM $ 0.0000416
+0.00%
$ 41,644 $ 424,935
Feb 23, 11 PM $ 0.0000415
-0.60%
$ 41,505 $ 409,455
Feb 23, 10 PM $ 0.0000417
+0.43%
$ 41,748 $ 408,849
Feb 23, 9 PM $ 0.0000416
+0.04%
$ 41,582 $ 394,729
Feb 23, 8 PM $ 0.0000415
+0.08%
$ 41,548 $ 380,933
Feb 23, 7 PM $ 0.0000415
-0.75%
$ 41,527 $ 361,114
Feb 23, 6 PM $ 0.0000418
+0.85%
$ 41,823 $ 347,170
Feb 23, 5 PM $ 0.0000414
-1.22%
$ 41,449 $ 299,183
Feb 23, 4 PM $ 0.000042
-0.64%
$ 41,993 $ 292,566
Feb 23, 3 PM $ 0.0000423
-0.33%
$ 42,302 $ 263,891
Feb 23, 2 PM $ 0.0000424
-0.73%
$ 42,416 $ 241,536
Feb 23, 1 PM $ 0.0000426
+0.26%
$ 42,622 $ 202,740
Feb 23, 12 PM $ 0.0000424
+0.00%
$ 42,381 $ 188,600
Feb 23, 11 AM $ 0.0000425
+0.00%
$ 42,461 $ 166,200
Feb 23, 10 AM $ 0.0000425
+0.17%
$ 42,491 $ 162,767
Feb 23, 9 AM $ 0.0000424
+1.54%
$ 42,373 $ 154,692
Feb 23, 8 AM $ 0.0000417
-0.25%
$ 41,723 $ 123,491
Feb 23, 7 AM $ 0.0000418
+0.36%
$ 41,821 $ 113,697
Feb 23, 6 AM $ 0.0000416
+0.74%
$ 41,607 $ 98,921
Feb 23, 5 AM $ 0.0000415
+0.75%
$ 41,451 $ 79,310