Zaida Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000415
+0.75%
$ 41,451 $ 79,310
Feb 23, 4 AM $ 0.0000412
-0.41%
$ 41,247 $ 56,165
Feb 23, 3 AM $ 0.0000414
+0.18%
$ 41,402 $ 49,407
Feb 23, 2 AM $ 0.0000413
-0.23%
$ 41,346 $ 366,024
Feb 23, 1 AM $ 0.0000416
-4.00%
$ 41,607 $ 351,104
Feb 23, 12 AM $ 0.0000433
-0.36%
$ 43,340 $ 304,449
Feb 22, 11 PM $ 0.0000435
-1.07%
$ 43,499 $ 298,064
Feb 22, 10 PM $ 0.0000439
-0.16%
$ 43,914 $ 130,848
Feb 22, 9 PM $ 0.0000439
+0.20%
$ 43,941 $ 120,743
Feb 22, 8 PM $ 0.0000439
+0.02%
$ 43,912 $ 113,941
Feb 22, 7 PM $ 0.0000439
+0.07%
$ 43,876 $ 109,509
Feb 22, 6 PM $ 0.0000438
+0.08%
$ 43,791 $ 104,351
Feb 22, 5 PM $ 0.0000437
-0.65%
$ 43,698 $ 99,453
Feb 22, 4 PM $ 0.0000439
-0.14%
$ 43,946 $ 96,541
Feb 22, 3 PM $ 0.000044
-0.37%
$ 44,034 $ 90,522
Feb 22, 2 PM $ 0.0000442
+0.11%
$ 44,220 $ 79,226
Feb 22, 1 PM $ 0.0000442
-0.91%
$ 44,228 $ 71,584
Feb 22, 12 PM $ 0.0000447
+0.91%
$ 44,664 $ 62,051
Feb 22, 11 AM $ 0.0000444
-0.05%
$ 44,400 $ 40,741
Feb 22, 10 AM $ 0.0000443
-0.04%
$ 44,317 $ 37,972
Feb 22, 9 AM $ 0.0000443
+0.04%
$ 44,323 $ 34,991
Feb 22, 8 AM $ 0.0000444
-0.22%
$ 44,359 $ 32,230
Feb 2, 2 PM $ 0.0000405
+0.00%
$ 40,480 $ 2,694
Feb 2, 1 PM $ 0.0000405
-0.08%
$ 40,460 $ 2,705
Feb 2, 12 PM $ 0.0000405
+0.03%
$ 40,499 $ 2,735
Feb 2, 11 AM $ 0.0000404
+0.18%
$ 40,450 $ 2,711
Feb 2, 10 AM $ 0.0000404
+0.13%
$ 40,441 $ 2,730
Feb 2, 9 AM $ 0.0000402
+0.20%
$ 40,183 $ 2,698
Feb 2, 8 AM $ 0.0000401
+0.10%
$ 40,139 $ 2,660
Feb 2, 7 AM $ 0.0000398
+0.59%
$ 39,820 $ 2,557
Feb 2, 6 AM $ 0.0000393
+0.91%
$ 39,305 $ 2,429
Feb 2, 5 AM $ 0.0000393
-1.17%
$ 39,280 $ 2,272
Feb 2, 4 AM $ 0.0000394
+1.14%
$ 39,417 $ 2,131
Feb 2, 3 AM $ 0.0000389
-2.63%
$ 38,865 $ 1,943
Feb 2, 2 AM $ 0.0000402
-0.11%
$ 40,213 $ 1,823
Feb 2, 1 AM $ 0.00004
-0.81%
$ 40,044 $ 1,764
Feb 2, 12 AM $ 0.0000401
+0.55%
$ 40,126 $ 1,662
Feb 1, 11 PM $ 0.0000394
-2.18%
$ 39,432 $ 1,576
Feb 1, 10 PM $ 0.0000403
+0.74%
$ 40,299 $ 1,384
Feb 1, 9 PM $ 0.0000397
-1.14%
$ 39,706 $ 1,340
Feb 1, 8 PM $ 0.0000401
-0.37%
$ 40,075 $ 1,352
Feb 1, 7 PM $ 0.0000404
-0.36%
$ 40,442 $ 1,403
Feb 1, 6 PM $ 0.0000407
+1.54%
$ 40,708 $ 1,627
Feb 1, 5 PM $ 0.0000402
+0.07%
$ 40,152 $ 1,765
Feb 1, 4 PM $ 0.00004
-0.05%
$ 40,008 $ 1,984
Feb 1, 3 PM $ 0.0000401
-0.92%
$ 40,083 $ 1,991
Feb 1, 2 PM $ 0.0000409
-0.76%
$ 40,940 $ 2,051
Feb 1, 1 PM $ 0.0000416
+0.95%
$ 41,559 $ 2,116
Feb 1, 12 PM $ 0.0000411
-0.38%
$ 41,125 $ 2,090
Feb 1, 11 AM $ 0.000041
-0.41%
$ 40,951 $ 2,067