Zaida Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000411
-0.38%
$ 41,125 $ 2,090
Feb 1, 11 AM $ 0.000041
-0.41%
$ 40,951 $ 2,067
Feb 1, 10 AM $ 0.0000414
+0.16%
$ 41,424 $ 2,048
Feb 1, 9 AM $ 0.0000413
-0.36%
$ 41,286 $ 2,038
Feb 1, 8 AM $ 0.0000413
-0.38%
$ 41,260 $ 2,063
Feb 1, 7 AM $ 0.0000411
-0.54%
$ 41,064 $ 2,081
Feb 1, 6 AM $ 0.0000413
+0.27%
$ 41,312 $ 2,045
Feb 1, 5 AM $ 0.0000413
-0.09%
$ 41,344 $ 2,037
Feb 1, 4 AM $ 0.0000414
+0.26%
$ 41,373 $ 2,015
Feb 1, 3 AM $ 0.0000414
-0.24%
$ 41,355 $ 2,001
Feb 1, 2 AM $ 0.0000414
+0.62%
$ 41,448 $ 1,982
Feb 1, 1 AM $ 0.0000412
-0.82%
$ 41,210 $ 1,980
Feb 1, 12 AM $ 0.0000417
+0.52%
$ 41,738 $ 1,969
Jan 31, 11 PM $ 0.0000413
+1.03%
$ 41,313 $ 1,908
Jan 31, 10 PM $ 0.0000409
+0.35%
$ 40,872 $ 1,880
Jan 31, 9 PM $ 0.0000403
+0.40%
$ 40,305 $ 1,830
Jan 31, 8 PM $ 0.0000401
-0.63%
$ 40,138 $ 1,768
Jan 31, 7 PM $ 0.0000405
+0.81%
$ 40,546 $ 1,745
Jan 31, 6 PM $ 0.0000407
+0.06%
$ 40,661 $ 1,616
Jan 31, 5 PM $ 0.000041
-2.41%
$ 40,968 $ 1,449
Jan 31, 4 PM $ 0.0000427
-0.17%
$ 42,672 $ 1,220
Jan 31, 3 PM $ 0.0000428
+1.24%
$ 42,845 $ 1,123
Jan 31, 2 PM $ 0.0000439
-1.06%
$ 43,898 $ 1,132
Jan 31, 1 PM $ 0.0000447
-0.21%
$ 44,703 $ 1,003
Jan 31, 12 PM $ 0.0000449
-0.34%
$ 44,926 $ 1,008
Jan 31, 11 AM $ 0.0000452
-0.14%
$ 45,167 $ 1,031
Jan 31, 10 AM $ 0.0000451
-0.02%
$ 45,106 $ 1,043
Jan 31, 9 AM $ 0.0000449
+0.34%
$ 44,947 $ 1,058
Jan 31, 8 AM $ 0.0000451
-1.06%
$ 45,104 $ 1,081
Jan 31, 7 AM $ 0.0000458
-0.11%
$ 45,801 $ 1,070
Jan 31, 6 AM $ 0.000046
-0.04%
$ 45,955 $ 1,121
Jan 31, 5 AM $ 0.0000458
-0.18%
$ 45,837 $ 1,168
Jan 31, 4 AM $ 0.000046
+0.19%
$ 45,963 $ 1,189
Jan 31, 3 AM $ 0.0000459
+0.06%
$ 45,904 $ 1,220
Jan 31, 2 AM $ 0.0000458
-0.14%
$ 45,753 $ 1,256
Jan 31, 1 AM $ 0.0000458
+0.30%
$ 45,821 $ 1,344
Jan 31, 12 AM $ 0.0000456
+0.09%
$ 45,585 $ 1,427
Jan 30, 11 PM $ 0.0000449
+0.00%
$ 44,885 $ 1,417
Jan 30, 10 PM $ 0.0000448
-0.33%
$ 44,778 $ 1,389
Jan 30, 9 PM $ 0.000045
+0.47%
$ 45,017 $ 1,376
Jan 30, 8 PM $ 0.000045
-0.75%
$ 44,972 $ 1,370
Jan 30, 7 PM $ 0.0000453
+1.32%
$ 45,319 $ 1,317
Jan 30, 6 PM $ 0.0000441
-1.39%
$ 44,145 $ 1,270
Jan 30, 5 PM $ 0.0000449
+0.09%
$ 44,854 $ 1,230
Jan 30, 4 PM $ 0.0000447
+0.05%
$ 44,664 $ 1,245
Jan 30, 3 PM $ 0.0000444
-0.54%
$ 44,439 $ 1,264
Jan 30, 2 PM $ 0.0000446
+0.53%
$ 44,602 $ 1,252
Jan 30, 1 PM $ 0.0000444
-0.34%
$ 44,405 $ 1,239
Jan 30, 12 PM $ 0.0000446
+0.18%
$ 44,624 $ 1,198
Jan 30, 11 AM $ 0.0000444
+0.15%
$ 44,384 $ 1,176