Zaida Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000446
+0.18%
$ 44,624 $ 1,198
Jan 30, 11 AM $ 0.0000444
+0.15%
$ 44,384 $ 1,176
Jan 30, 10 AM $ 0.0000443
+0.12%
$ 44,265 $ 1,186
Jan 30, 9 AM $ 0.0000441
-0.24%
$ 44,121 $ 1,165
Jan 30, 8 AM $ 0.0000444
+0.10%
$ 44,382 $ 1,127
Jan 30, 7 AM $ 0.0000443
+1.37%
$ 44,316 $ 1,107
Jan 30, 6 AM $ 0.000044
-0.61%
$ 44,028 $ 1,086
Jan 30, 5 AM $ 0.0000443
+0.01%
$ 44,270 $ 1,034
Jan 30, 4 AM $ 0.0000441
+0.56%
$ 44,148 $ 1,571
Jan 30, 3 AM $ 0.0000439
+0.39%
$ 43,895 $ 1,560
Jan 30, 2 AM $ 0.0000437
-0.54%
$ 43,738 $ 1,547
Jan 30, 1 AM $ 0.0000449
-0.17%
$ 44,930 $ 1,475
Jan 30, 12 AM $ 0.000045
+0.01%
$ 45,028 $ 1,401
Jan 29, 11 PM $ 0.0000449
-0.24%
$ 44,924 $ 1,404
Jan 29, 10 PM $ 0.000045
+0.10%
$ 45,023 $ 1,386
Jan 29, 9 PM $ 0.0000449
+0.05%
$ 44,927 $ 1,394
Jan 29, 8 PM $ 0.0000449
+0.23%
$ 44,887 $ 1,400
Jan 29, 7 PM $ 0.0000445
-0.44%
$ 44,478 $ 1,391
Jan 29, 6 PM $ 0.0000451
-0.46%
$ 45,062 $ 1,394
Jan 29, 5 PM $ 0.0000457
+1.09%
$ 45,735 $ 1,369
Jan 29, 4 PM $ 0.0000452
+0.40%
$ 45,154 $ 1,328
Jan 29, 3 PM $ 0.0000453
-2.32%
$ 45,304 $ 1,293
Jan 29, 2 PM $ 0.0000469
+0.05%
$ 46,940 $ 1,190
Jan 29, 1 PM $ 0.0000469
+0.17%
$ 46,915 $ 1,172
Jan 29, 12 PM $ 0.0000469
+0.13%
$ 46,912 $ 1,189
Jan 29, 11 AM $ 0.000047
-0.06%
$ 46,965 $ 1,202
Jan 29, 10 AM $ 0.000047
+0.00%
$ 46,962 $ 1,173
Jan 29, 9 AM $ 0.000047
-0.13%
$ 46,951 $ 1,187
Jan 29, 8 AM $ 0.000047
-0.27%
$ 47,033 $ 1,199
Jan 29, 7 AM $ 0.0000471
+0.18%
$ 47,141 $ 1,167
Jan 29, 6 AM $ 0.000047
-0.11%
$ 46,982 $ 1,154
Jan 29, 5 AM $ 0.0000471
+0.34%
$ 47,103 $ 1,154
Jan 29, 4 AM $ 0.0000463
-0.30%
$ 46,269 $ 610
Jan 29, 3 AM $ 0.0000464
-0.11%
$ 46,430 $ 555
Jan 29, 2 AM $ 0.0000468
-0.13%
$ 46,808 $ 554
Jan 29, 1 AM $ 0.000047
+0.00%
$ 46,973 $ 543
Jan 29, 12 AM $ 0.0000471
-0.03%
$ 47,063 $ 538
Jan 28, 11 PM $ 0.0000472
-0.04%
$ 47,166 $ 538
Jan 28, 10 PM $ 0.0000471
-0.19%
$ 47,091 $ 536
Jan 28, 9 PM $ 0.0000472
-0.18%
$ 47,166 $ 534
Jan 28, 8 PM $ 0.0000474
+0.05%
$ 47,386 $ 536
Jan 28, 7 PM $ 0.0000473
-0.05%
$ 47,313 $ 531
Jan 28, 6 PM $ 0.0000474
-0.16%
$ 47,394 $ 513
Jan 28, 5 PM $ 0.0000474
+0.13%
$ 47,358 $ 523
Jan 28, 4 PM $ 0.0000473
-0.10%
$ 47,276 $ 557
Jan 28, 3 PM $ 0.0000473
-0.51%
$ 47,301 $ 593
Jan 28, 2 PM $ 0.0000476
-0.40%
$ 47,572 $ 588
Jan 28, 1 PM $ 0.0000476
-0.15%
$ 47,644 $ 610
Jan 28, 12 PM $ 0.0000478
+0.12%
$ 47,785 $ 623
Jan 28, 11 AM $ 0.0000478
+0.01%
$ 47,756 $ 612