Zaida Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000478
+0.01%
$ 47,756 $ 612
Jan 28, 10 AM $ 0.0000478
+0.14%
$ 47,784 $ 623
Jan 28, 9 AM $ 0.0000477
+0.40%
$ 47,716 $ 615
Jan 28, 8 AM $ 0.0000476
-0.10%
$ 47,616 $ 600
Jan 28, 7 AM $ 0.0000476
+0.16%
$ 47,640 $ 602
Jan 28, 6 AM $ 0.0000476
+0.22%
$ 47,609 $ 596
Jan 28, 5 AM $ 0.0000475
+0.11%
$ 47,546 $ 604
Jan 28, 4 AM $ 0.0000475
-0.14%
$ 47,493 $ 597
Jan 28, 3 AM $ 0.0000475
-0.19%
$ 47,528 $ 575
Jan 28, 2 AM $ 0.0000475
+0.05%
$ 47,516 $ 562
Jan 28, 1 AM $ 0.0000475
+0.29%
$ 47,544 $ 658
Jan 28, 12 AM $ 0.0000475
-0.31%
$ 47,510 $ 674
Jan 27, 11 PM $ 0.0000477
-0.05%
$ 47,657 $ 708
Jan 27, 10 PM $ 0.0000476
-0.03%
$ 47,550 $ 717
Jan 27, 9 PM $ 0.0000477
+0.22%
$ 47,671 $ 709
Jan 27, 8 PM $ 0.0000474
+0.39%
$ 47,364 $ 711
Jan 27, 7 PM $ 0.0000471
+0.56%
$ 47,133 $ 683
Jan 27, 6 PM $ 0.0000469
+0.68%
$ 46,869 $ 685
Jan 27, 5 PM $ 0.0000467
-1.24%
$ 46,725 $ 686
Jan 27, 4 PM $ 0.0000472
+1.04%
$ 47,159 $ 672
Jan 27, 3 PM $ 0.0000465
+0.23%
$ 46,544 $ 655
Jan 27, 2 PM $ 0.0000466
+0.44%
$ 46,619 $ 680
Jan 27, 1 PM $ 0.0000464
-0.24%
$ 46,415 $ 765
Jan 27, 12 PM $ 0.0000464
+0.00%
$ 46,420 $ 738
Jan 27, 11 AM $ 0.0000461
-0.05%
$ 46,123 $ 738
Jan 27, 10 AM $ 0.0000462
+0.11%
$ 46,179 $ 720
Jan 27, 9 AM $ 0.0000461
-0.36%
$ 46,106 $ 742
Jan 27, 8 AM $ 0.0000463
-0.17%
$ 46,271 $ 750
Jan 27, 7 AM $ 0.0000463
+0.16%
$ 46,322 $ 768
Jan 27, 6 AM $ 0.0000464
+0.05%
$ 46,377 $ 789
Jan 27, 5 AM $ 0.0000463
-0.17%
$ 46,285 $ 783
Jan 27, 4 AM $ 0.0000464
+0.07%
$ 46,439 $ 822
Jan 27, 3 AM $ 0.0000464
-0.14%
$ 46,408 $ 868
Jan 27, 2 AM $ 0.0000464
+0.10%
$ 46,369 $ 923
Jan 27, 1 AM $ 0.0000464
+0.24%
$ 46,374 $ 905
Jan 27, 12 AM $ 0.0000463
-0.15%
$ 46,313 $ 873
Jan 26, 11 PM $ 0.0000462
-0.27%
$ 46,185 $ 912
Jan 26, 10 PM $ 0.0000463
+0.08%
$ 46,311 $ 949
Jan 26, 9 PM $ 0.0000461
+0.01%
$ 46,072 $ 979
Jan 26, 8 PM $ 0.0000461
-0.38%
$ 46,130 $ 987
Jan 26, 7 PM $ 0.0000462
-0.03%
$ 46,244 $ 1,080
Jan 26, 6 PM $ 0.0000462
+0.31%
$ 46,226 $ 1,120
Jan 26, 5 PM $ 0.0000461
-0.16%
$ 46,084 $ 1,133
Jan 26, 4 PM $ 0.000046
+0.25%
$ 46,010 $ 1,127
Jan 26, 3 PM $ 0.0000462
+0.62%
$ 46,246 $ 1,279
Jan 26, 2 PM $ 0.0000458
+0.98%
$ 45,783 $ 1,196
Jan 26, 1 PM $ 0.0000453
+0.30%
$ 45,338 $ 1,092
Jan 26, 12 PM $ 0.0000452
-0.02%
$ 45,204 $ 1,086
Jan 26, 11 AM $ 0.0000452
+0.04%
$ 45,226 $ 1,086
Jan 26, 10 AM $ 0.0000451
+0.11%
$ 45,138 $ 1,082