Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000402
-0.16%
$ 40,228 $ 284,242
May 28, 9 AM $ 0.0000403
+0.22%
$ 40,252 $ 286,644
May 28, 8 AM $ 0.0000402
-0.14%
$ 40,207 $ 283,386
May 28, 7 AM $ 0.0000403
+0.33%
$ 40,260 $ 283,507
May 28, 6 AM $ 0.00004
-0.32%
$ 40,021 $ 279,712
May 28, 5 AM $ 0.0000401
-0.02%
$ 40,107 $ 279,213
May 28, 4 AM $ 0.0000401
-0.16%
$ 40,077 $ 272,897
May 28, 3 AM $ 0.0000403
-1.20%
$ 40,275 $ 264,064
May 28, 2 AM $ 0.0000408
+0.00%
$ 40,807 $ 242,448
May 28, 1 AM $ 0.0000408
-0.31%
$ 40,800 $ 237,921
May 28, 12 AM $ 0.000041
+0.44%
$ 40,957 $ 223,502
May 27, 11 PM $ 0.0000409
-0.20%
$ 40,852 $ 220,690
May 27, 10 PM $ 0.000041
+0.43%
$ 40,960 $ 217,230
May 27, 9 PM $ 0.0000408
-1.53%
$ 40,792 $ 201,191
May 27, 8 PM $ 0.0000415
-0.03%
$ 41,452 $ 198,480
May 27, 7 PM $ 0.0000414
+0.12%
$ 41,429 $ 200,160
May 27, 6 PM $ 0.0000414
+0.10%
$ 41,383 $ 202,063
May 27, 5 PM $ 0.0000414
-0.37%
$ 41,361 $ 199,620
May 27, 4 PM $ 0.0000415
-0.18%
$ 41,525 $ 202,869
May 27, 3 PM $ 0.0000416
+0.50%
$ 41,616 $ 201,337
May 27, 2 PM $ 0.0000414
+0.30%
$ 41,374 $ 196,272
May 27, 1 PM $ 0.0000412
-0.66%
$ 41,243 $ 188,049
May 27, 12 PM $ 0.0000415
+0.07%
$ 41,532 $ 197,019
May 27, 11 AM $ 0.0000415
+0.13%
$ 41,491 $ 184,588
May 27, 10 AM $ 0.0000415
+0.05%
$ 41,450 $ 179,564
May 27, 9 AM $ 0.0000414
-0.21%
$ 41,430 $ 194,744
May 27, 8 AM $ 0.0000416
+0.16%
$ 41,550 $ 197,182
May 27, 7 AM $ 0.0000414
+0.09%
$ 41,447 $ 193,363
May 27, 6 AM $ 0.0000414
+0.04%
$ 41,412 $ 194,849
May 27, 5 AM $ 0.0000414
+0.28%
$ 41,414 $ 190,721
May 27, 4 AM $ 0.0000412
-0.42%
$ 41,235 $ 193,168
May 27, 3 AM $ 0.0000415
+0.13%
$ 41,464 $ 190,448
May 27, 2 AM $ 0.0000414
-0.24%
$ 41,364 $ 190,790
May 27, 1 AM $ 0.0000415
-0.13%
$ 41,471 $ 189,019
May 27, 12 AM $ 0.0000415
+0.18%
$ 41,533 $ 199,450
May 26, 11 PM $ 0.0000413
-0.08%
$ 41,339 $ 194,719
May 26, 10 PM $ 0.0000414
-0.18%
$ 41,370 $ 194,667
May 26, 9 PM $ 0.0000414
-0.12%
$ 41,430 $ 192,675
May 26, 8 PM $ 0.0000415
-0.04%
$ 41,496 $ 188,064
May 26, 7 PM $ 0.0000414
-0.09%
$ 41,357 $ 187,298
May 26, 6 PM $ 0.0000414
+0.01%
$ 41,386 $ 179,588
May 26, 5 PM $ 0.0000413
-0.61%
$ 41,342 $ 167,611
May 26, 4 PM $ 0.0000416
-0.21%
$ 41,611 $ 151,057
May 26, 3 PM $ 0.0000417
-0.90%
$ 41,685 $ 148,971
May 26, 2 PM $ 0.0000421
+0.03%
$ 42,093 $ 134,092
May 26, 1 PM $ 0.0000421
+0.15%
$ 42,094 $ 120,609
May 26, 12 PM $ 0.000042
-0.21%
$ 41,967 $ 177,977
May 26, 11 AM $ 0.0000421
-0.17%
$ 42,102 $ 177,806
May 26, 10 AM $ 0.0000421
+0.83%
$ 42,123 $ 178,274
May 26, 9 AM $ 0.0000418
+0.02%
$ 41,772 $ 155,590