Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000416
+0.23%
$ 41,617 $ 128
Apr 9, 6 AM $ 0.0000415
-0.08%
$ 41,474 $ 131
Apr 9, 5 AM $ 0.0000416
+0.24%
$ 41,553 $ 135
Apr 9, 4 AM $ 0.0000415
-0.08%
$ 41,452 $ 137
Apr 9, 3 AM $ 0.0000414
-0.23%
$ 41,447 $ 137
Apr 9, 2 AM $ 0.0000416
+0.14%
$ 41,531 $ 134
Apr 9, 1 AM $ 0.0000415
-1.66%
$ 41,469 $ 138
Apr 9, 12 AM $ 0.0000424
-0.02%
$ 42,386 $ 199,030
Apr 8, 11 PM $ 0.0000423
-0.19%
$ 42,335 $ 207,993
Apr 8, 10 PM $ 0.0000424
-0.46%
$ 42,419 $ 234,658
Apr 8, 9 PM $ 0.0000427
+0.36%
$ 42,671 $ 299,592
Apr 8, 8 PM $ 0.0000426
+0.34%
$ 42,630 $ 308,643
Apr 8, 7 PM $ 0.0000424
-0.21%
$ 42,439 $ 314,479
Apr 8, 6 PM $ 0.0000426
-0.22%
$ 42,577 $ 349,374
Apr 8, 5 PM $ 0.0000426
+0.22%
$ 42,648 $ 360,037
Apr 8, 4 PM $ 0.0000426
+0.05%
$ 42,575 $ 371,657
Apr 8, 3 PM $ 0.0000425
+0.17%
$ 42,488 $ 373,787
Apr 8, 2 PM $ 0.0000423
-1.75%
$ 42,307 $ 370,327
Apr 8, 1 PM $ 0.0000431
-0.08%
$ 43,125 $ 356,355
Apr 8, 12 PM $ 0.0000431
-0.05%
$ 43,130 $ 344,740
Apr 8, 11 AM $ 0.0000431
-0.30%
$ 43,101 $ 353,343
Apr 8, 10 AM $ 0.0000432
+0.00%
$ 43,219 $ 352,558
Apr 8, 9 AM $ 0.0000433
+0.16%
$ 43,309 $ 353,950
Apr 8, 8 AM $ 0.0000432
+0.21%
$ 43,204 $ 360,954
Apr 8, 7 AM $ 0.0000431
-0.18%
$ 43,146 $ 363,020
Apr 8, 6 AM $ 0.0000431
-0.09%
$ 43,117 $ 360,343
Apr 8, 5 AM $ 0.0000432
+0.01%
$ 43,202 $ 354,673
Apr 8, 4 AM $ 0.0000433
+0.16%
$ 43,314 $ 355,333
Apr 8, 3 AM $ 0.0000432
+0.03%
$ 43,243 $ 353,748
Apr 8, 2 AM $ 0.0000432
+0.20%
$ 43,221 $ 352,499
Apr 8, 1 AM $ 0.0000431
+0.01%
$ 43,093 $ 356,640
Apr 8, 12 AM $ 0.000043
-1.37%
$ 43,019 $ 360,564
Apr 7, 11 PM $ 0.0000437
+1.24%
$ 43,678 $ 365,698
Apr 7, 10 PM $ 0.0000431
+1.61%
$ 43,149 $ 345,961
Apr 7, 9 PM $ 0.0000423
+0.65%
$ 42,255 $ 278,910
Apr 7, 8 PM $ 0.0000421
+0.65%
$ 42,079 $ 252,210
Apr 7, 7 PM $ 0.0000417
+1.69%
$ 41,750 $ 142
Apr 7, 6 PM $ 0.000041
-0.37%
$ 41,006 $ 133
Apr 7, 5 PM $ 0.0000411
+1.07%
$ 41,114 $ 131
Apr 7, 4 PM $ 0.0000407
+0.09%
$ 40,720 $ 131
Apr 7, 3 PM $ 0.0000406
+0.09%
$ 40,634 $ 133
Apr 7, 2 PM $ 0.0000406
-0.26%
$ 40,642 $ 131
Apr 7, 1 PM $ 0.0000407
-0.23%
$ 40,703 $ 134
Apr 7, 12 PM $ 0.0000408
+0.21%
$ 40,834 $ 134
Apr 7, 11 AM $ 0.0000409
+0.00%
$ 40,933 $ 125
Apr 7, 10 AM $ 0.000041
-0.81%
$ 40,978 $ 124
Apr 7, 9 AM $ 0.0000413
+0.14%
$ 41,266 $ 121
Apr 7, 8 AM $ 0.0000412
+0.36%
$ 41,248 $ 124
Apr 7, 7 AM $ 0.0000411
+0.11%
$ 41,052 $ 133
Apr 7, 6 AM $ 0.000041
+0.02%
$ 41,015 $ 133