Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.000045
-0.38%
$44,985 $1,347
Aug 21, 6 PM $0.0000452
-0.36%
$45,189 $1,334
Aug 21, 5 PM $0.0000453
+0.11%
$45,324 $1,348
Aug 21, 4 PM $0.0000452
+0.17%
$45,245 $1,332
Aug 21, 3 PM $0.0000452
-0.51%
$45,160 $1,328
Aug 21, 2 PM $0.0000453
+0.72%
$45,332 $1,357
Aug 21, 1 PM $0.000045
+0.22%
$45,031 $1,335
Aug 21, 12 PM $0.000045
+0.52%
$44,968 $1,289
Aug 21, 11 AM $0.0000448
-0.86%
$44,776 $1,287
Aug 21, 10 AM $0.0000452
-0.19%
$45,202 $1,217
Aug 21, 9 AM $0.0000453
-1.28%
$45,275 $1,173
Aug 21, 8 AM $0.0000458
+2.32%
$45,829 $1,076
Aug 21, 7 AM $0.0000448
+0.11%
$44,759 $1,065
Aug 21, 6 AM $0.0000447
-0.07%
$44,680 $1,024
Aug 21, 5 AM $0.0000447
+0.92%
$44,687 $971
Aug 21, 4 AM $0.0000443
+0.04%
$44,287 $935
Aug 21, 3 AM $0.0000442
+0.08%
$44,241 $919
Aug 21, 2 AM $0.0000443
+0.40%
$44,254 $897
Aug 21, 1 AM $0.0000441
+0.82%
$44,125 $799
Aug 21, 12 AM $0.0000438
+0.48%
$43,779 $736
Aug 20, 11 PM $0.0000435
+0.20%
$43,523 $700
Aug 20, 10 PM $0.0000434
-0.12%
$43,402 $705
Aug 20, 9 PM $0.0000435
-0.02%
$43,490 $770
Aug 20, 8 PM $0.0000435
+0.16%
$43,470 $1,006
Aug 20, 7 PM $0.0000434
+0.14%
$43,387 $1,008
Aug 20, 6 PM $0.0000433
-0.46%
$43,278 $1,004
Aug 20, 5 PM $0.0000435
-0.15%
$43,509 $997
Aug 20, 4 PM $0.0000435
+0.31%
$43,538 $1,001
Aug 20, 3 PM $0.0000434
+0.65%
$43,439 $996
Aug 20, 2 PM $0.0000431
-0.15%
$43,108 $1,114
Aug 20, 1 PM $0.0000431
-0.55%
$43,146 $1,109
Aug 20, 12 PM $0.0000433
-0.20%
$43,326 $1,097
Aug 20, 11 AM $0.0000434
+0.14%
$43,446 $1,093
Aug 20, 10 AM $0.0000434
-0.10%
$43,392 $1,062
Aug 20, 9 AM $0.0000434
-0.10%
$43,392 $1,040
Aug 20, 8 AM $0.0000435
+1.57%
$43,495 $1,007
Aug 20, 7 AM $0.0000428
+0.02%
$42,803 $968
Aug 20, 6 AM $0.0000428
+1.00%
$42,752 $960
Aug 20, 5 AM $0.0000424
+0.02%
$42,373 $944
Aug 20, 4 AM $0.0000423
+0.13%
$42,338 $949
Aug 20, 3 AM $0.0000422
-0.22%
$42,244 $934
Aug 20, 2 AM $0.0000424
-0.55%
$42,382 $917
Aug 20, 1 AM $0.0000426
+0.26%
$42,579 $906
Aug 20, 12 AM $0.0000425
-0.41%
$42,490 $898
Aug 19, 11 PM $0.0000426
+0.01%
$42,628 $882
Aug 19, 10 PM $0.0000426
-1.14%
$42,649 $849
Aug 19, 9 PM $0.0000431
+2.87%
$43,106 $779
Aug 19, 8 PM $0.0000419
+1.44%
$41,856 $559
Aug 19, 7 PM $0.0000412
+0.14%
$41,237 $525
Aug 19, 6 PM $0.0000411
+0.43%
$41,143 $510