Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000415
+0.00%
$ 41,462 $ 68
1:14 AM $ 0.0000415
+0.00%
$ 41,532 $ 100
1:12 AM $ 0.0000415
+0.00%
$ 41,532 $ 100
12:54 AM $ 0.0000414
+0.00%
$ 41,428 $ 100
12:50 AM $ 0.0000414
+0.00%
$ 41,428 $ 100
12:39 AM $ 0.0000414
+0.00%
$ 41,362 $ 100
12:10 AM $ 0.0000413
+0.00%
$ 41,208 $ 99
12:05 AM $ 0.0000413
+0.00%
$ 41,208 $ 99
11:44 PM $ 0.0000412
+0.00%
$ 41,208 $ 100
11:31 PM $ 0.0000413
+0.00%
$ 41,262 $ 99
11:19 PM $ 0.0000412
+0.00%
$ 41,212 $ 99
11:16 PM $ 0.0000413
+0.00%
$ 41,212 $ 97
11:12 PM $ 0.0000413
+0.00%
$ 41,337 $ 96
11:01 PM $ 0.0000414
+0.00%
$ 41,390 $ 99
10:49 PM $ 0.0000414
+0.00%
$ 41,422 $ 98
10:39 PM $ 0.0000414
+0.00%
$ 41,369 $ 99
10:35 PM $ 0.0000413
+0.00%
$ 41,369 $ 100
10:34 PM $ 0.0000413
+0.00%
$ 41,268 $ 100
10:29 PM $ 0.0000413
+0.00%
$ 41,320 $ 101
10:27 PM $ 0.0000414
+0.00%
$ 41,320 $ 100
10:23 PM $ 0.0000413
+0.00%
$ 41,324 $ 101
10:19 PM $ 0.0000414
+0.00%
$ 41,375 $ 100
10:18 PM $ 0.0000414
+0.00%
$ 41,375 $ 100
10:16 PM $ 0.0000415
+0.00%
$ 41,375 $ 99
10:14 PM $ 0.0000414
+0.00%
$ 41,434 $ 99
10:11 PM $ 0.0000415
+0.00%
$ 41,434 $ 98
10:10 PM $ 0.0000415
+0.00%
$ 41,434 $ 96
10:08 PM $ 0.0000415
+0.00%
$ 41,490 $ 94
10:07 PM $ 0.0000416
+0.00%
$ 41,490 $ 94
10:06 PM $ 0.0000415
+0.12%
$ 41,490 $ 94
10:05 PM $ 0.0000414
+0.00%
$ 41,490 $ 93
10:04 PM $ 0.0000415
+0.00%
$ 41,474 $ 93
10:02 PM $ 0.0000415
+0.00%
$ 41,474 $ 92
10:00 PM $ 0.0000416
-0.25%
$ 41,474 $ 88
9:43 PM $ 0.0000417
+0.00%
$ 41,665 $ 88
9:28 PM $ 0.0000417
+0.00%
$ 41,699 $ 88
9:17 PM $ 0.0000416
+0.00%
$ 41,644 $ 88
9:15 PM $ 0.0000416
+0.00%
$ 41,644 $ 88
9:13 PM $ 0.0000417
+0.00%
$ 41,651 $ 87
9:09 PM $ 0.0000417
+0.00%
$ 41,702 $ 86
9:01 PM $ 0.0000417
+0.00%
$ 41,654 $ 87
8:48 PM $ 0.0000417
+0.00%
$ 41,699 $ 86
8:43 PM $ 0.0000416
+0.13%
$ 41,636 $ 86
8:40 PM $ 0.0000415
+0.00%
$ 41,636 $ 86
8:37 PM $ 0.0000415
+0.00%
$ 41,471 $ 86
8:25 PM $ 0.0000414
+0.00%
$ 41,492 $ 88
7:49 PM $ 0.0000415
+0.00%
$ 41,492 $ 89
7:19 PM $ 0.0000415
+0.00%
$ 41,510 $ 92
7:07 PM $ 0.0000415
+0.00%
$ 41,459 $ 92
6:24 PM $ 0.0000415
+0.00%
$ 41,500 $ 94