Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000403
+0.00%
$ 40,272 $ 42,431
12:39 PM $ 0.0000402
+0.00%
$ 40,234 $ 42,431
12:35 PM $ 0.0000402
+0.00%
$ 40,234 $ 42,431
12:33 PM $ 0.0000402
+0.00%
$ 40,249 $ 42,431
12:26 PM $ 0.0000402
+0.00%
$ 40,212 $ 42,431
12:21 PM $ 0.0000402
+0.09%
$ 40,178 $ 42,431
12:15 PM $ 0.0000401
+0.09%
$ 40,032 $ 42,431
12:12 PM $ 0.00004
-0.10%
$ 40,032 $ 42,431
12:11 PM $ 0.0000401
+0.00%
$ 40,032 $ 42,431
12:09 PM $ 0.0000402
+0.00%
$ 40,160 $ 42,431
12:07 PM $ 0.0000402
-0.05%
$ 40,160 $ 42,431
12:04 PM $ 0.0000402
-0.05%
$ 40,179 $ 42,431
12:02 PM $ 0.0000402
+0.00%
$ 40,179 $ 42,431
12:00 PM $ 0.0000403
+0.21%
$ 40,179 $ 42,431
11:59 AM $ 0.0000402
+0.00%
$ 40,167 $ 42,431
11:58 AM $ 0.0000402
+0.00%
$ 40,167 $ 42,431
11:50 AM $ 0.0000403
+0.00%
$ 40,314 $ 42,431
11:49 AM $ 0.0000403
+0.00%
$ 40,314 $ 42,431
11:45 AM $ 0.0000403
+0.00%
$ 40,314 $ 42,431
11:19 AM $ 0.0000403
+0.02%
$ 40,322 $ 42,431
11:16 AM $ 0.0000403
+0.00%
$ 40,322 $ 42,431
11:09 AM $ 0.0000403
+0.02%
$ 40,309 $ 42,431
11:07 AM $ 0.0000403
+0.00%
$ 40,309 $ 42,431
11:05 AM $ 0.0000403
+0.00%
$ 40,309 $ 42,431
10:59 AM $ 0.0000403
+0.00%
$ 40,322 $ 42,431
10:48 AM $ 0.0000403
+0.00%
$ 40,299 $ 42,431
10:42 AM $ 0.0000403
+0.09%
$ 40,286 $ 42,431
10:41 AM $ 0.0000402
+0.00%
$ 40,286 $ 42,431
10:35 AM $ 0.0000402
+0.00%
$ 40,263 $ 42,431
10:34 AM $ 0.0000403
+0.00%
$ 40,263 $ 42,431
10:31 AM $ 0.0000403
+0.00%
$ 40,263 $ 42,431
10:24 AM $ 0.0000403
+0.00%
$ 40,293 $ 42,431
10:09 AM $ 0.0000403
+0.01%
$ 40,288 $ 42,431
10:03 AM $ 0.0000403
+0.00%
$ 40,321 $ 42,431
10:00 AM $ 0.0000403
+0.02%
$ 40,321 $ 42,431
9:55 AM $ 0.0000403
+0.00%
$ 40,334 $ 42,431
9:54 AM $ 0.0000403
+0.00%
$ 40,334 $ 42,431
9:53 AM $ 0.0000403
+0.02%
$ 40,334 $ 42,431
9:52 AM $ 0.0000404
+0.00%
$ 40,334 $ 42,431
9:51 AM $ 0.0000404
+0.00%
$ 40,334 $ 42,431
9:47 AM $ 0.0000403
+0.03%
$ 40,343 $ 42,431
9:37 AM $ 0.0000403
+0.00%
$ 40,343 $ 42,431
9:35 AM $ 0.0000403
+0.00%
$ 40,343 $ 42,431
9:32 AM $ 0.0000403
+0.00%
$ 40,339 $ 42,431
9:31 AM $ 0.0000403
+0.00%
$ 40,339 $ 42,431
9:30 AM $ 0.0000403
-0.01%
$ 40,339 $ 42,431
9:22 AM $ 0.0000404
+0.00%
$ 40,360 $ 42,431
9:20 AM $ 0.0000404
+0.02%
$ 40,360 $ 42,431
9:08 AM $ 0.0000403
+0.02%
$ 40,334 $ 42,431
9:07 AM $ 0.0000403
+0.00%
$ 40,334 $ 42,431