Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $0.0000466
+0.00%
$46,603 $2,198
3:58 PM $0.0000466
+0.00%
$46,554 $2,200
3:56 PM $0.0000465
+0.00%
$46,554 $2,199
3:54 PM $0.0000465
+0.00%
$46,458 $2,203
3:51 PM $0.0000464
+0.00%
$46,458 $2,205
3:50 PM $0.0000464
+0.00%
$46,458 $2,204
3:43 PM $0.0000465
+0.00%
$46,490 $2,234
3:40 PM $0.0000465
-0.01%
$46,490 $2,229
3:38 PM $0.0000466
+0.00%
$46,563 $2,232
3:37 PM $0.0000466
+0.07%
$46,563 $2,248
3:36 PM $0.0000465
-0.05%
$46,563 $2,266
3:35 PM $0.0000465
+0.00%
$46,563 $2,264
3:33 PM $0.0000465
+0.00%
$46,456 $2,266
3:29 PM $0.0000464
+0.00%
$46,400 $2,271
3:27 PM $0.0000464
+0.00%
$46,400 $2,273
3:26 PM $0.0000464
+0.00%
$46,400 $2,278
3:23 PM $0.0000464
+0.00%
$46,417 $2,282
3:19 PM $0.0000465
+0.02%
$46,451 $2,286
3:16 PM $0.0000464
+0.00%
$46,451 $2,285
3:15 PM $0.0000464
+0.00%
$46,451 $2,278
3:12 PM $0.0000465
+0.00%
$46,454 $2,281
3:11 PM $0.0000465
-0.02%
$46,454 $2,279
3:07 PM $0.0000465
+0.00%
$46,493 $2,278
3:05 PM $0.0000465
+0.00%
$46,493 $2,282
3:04 PM $0.0000465
+0.00%
$46,449 $2,280
3:03 PM $0.0000465
-0.07%
$46,449 $2,279
3:02 PM $0.0000465
+0.00%
$46,449 $2,278
2:58 PM $0.0000465
+0.00%
$46,519 $2,276
2:57 PM $0.0000466
+0.00%
$46,519 $2,276
2:48 PM $0.0000465
+0.00%
$46,507 $2,286
2:47 PM $0.0000465
+0.00%
$46,507 $2,283
2:45 PM $0.0000465
+0.00%
$46,507 $2,435
2:41 PM $0.0000465
-0.01%
$46,461 $2,457
2:38 PM $0.0000465
-0.01%
$46,511 $2,457
2:33 PM $0.0000465
+0.00%
$46,520 $2,464
2:32 PM $0.0000465
+0.00%
$46,520 $2,460
2:31 PM $0.0000464
+0.00%
$46,520 $2,461
2:30 PM $0.0000464
-0.05%
$46,520 $2,451
2:29 PM $0.0000465
+0.00%
$46,473 $2,448
2:27 PM $0.0000464
+0.00%
$46,473 $2,447
2:25 PM $0.0000464
+0.00%
$46,473 $2,447
2:22 PM $0.0000463
+0.00%
$46,332 $2,465
2:17 PM $0.0000463
+0.00%
$46,305 $2,471
2:15 PM $0.0000463
+0.00%
$46,305 $2,468
2:10 PM $0.0000464
+0.00%
$46,297 $2,470
2:07 PM $0.0000463
+0.00%
$46,297 $2,468
2:05 PM $0.0000462
+0.00%
$46,297 $2,466
2:04 PM $0.0000462
+0.00%
$46,189 $2,462
2:03 PM $0.0000462
+0.00%
$46,189 $2,462
2:02 PM $0.0000461
-0.08%
$46,189 $2,455