Zaida Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000452
+0.04%
$ 45,226 $ 1,086
Jan 26, 10 AM $ 0.0000451
+0.11%
$ 45,138 $ 1,082
Jan 26, 9 AM $ 0.0000451
-0.31%
$ 45,117 $ 1,055
Jan 26, 8 AM $ 0.0000452
-0.09%
$ 45,194 $ 1,061
Jan 26, 7 AM $ 0.0000452
+0.07%
$ 45,234 $ 1,043
Jan 26, 6 AM $ 0.0000452
-0.04%
$ 45,166 $ 1,059
Jan 26, 5 AM $ 0.0000452
-0.04%
$ 45,246 $ 1,070
Jan 26, 4 AM $ 0.0000452
+0.67%
$ 45,203 $ 1,027
Jan 26, 3 AM $ 0.000045
-0.07%
$ 45,023 $ 974
Jan 26, 2 AM $ 0.0000451
+1.12%
$ 45,053 $ 959
Jan 26, 1 AM $ 0.0000444
+1.59%
$ 44,422 $ 874
Jan 26, 12 AM $ 0.0000433
+0.10%
$ 43,293 $ 826
Jan 25, 11 PM $ 0.0000432
+0.37%
$ 43,166 $ 761
Jan 25, 10 PM $ 0.000043
-0.18%
$ 43,020 $ 717
Jan 25, 9 PM $ 0.0000431
+0.44%
$ 43,096 $ 687
Jan 25, 8 PM $ 0.0000429
-1.48%
$ 42,946 $ 685
Jan 25, 7 PM $ 0.0000439
-0.32%
$ 43,938 $ 623
Jan 25, 6 PM $ 0.0000442
-0.37%
$ 44,210 $ 557
Jan 25, 5 PM $ 0.0000443
-0.21%
$ 44,271 $ 512
Jan 25, 4 PM $ 0.0000444
-1.06%
$ 44,365 $ 510
Jan 25, 3 PM $ 0.0000449
+0.09%
$ 44,870 $ 314
Jan 25, 2 PM $ 0.000045
-0.25%
$ 45,005 $ 320
Jan 25, 1 PM $ 0.0000451
+0.02%
$ 45,129 $ 312
Jan 25, 12 PM $ 0.0000451
+0.00%
$ 45,089 $ 370
Jan 25, 11 AM $ 0.0000451
-0.09%
$ 45,087 $ 357
Jan 25, 10 AM $ 0.0000451
-0.08%
$ 45,062 $ 356
Jan 25, 9 AM $ 0.000045
+0.09%
$ 44,970 $ 354
Jan 25, 8 AM $ 0.0000451
+0.22%
$ 45,108 $ 340
Jan 25, 7 AM $ 0.000045
+0.01%
$ 45,047 $ 334
Jan 25, 6 AM $ 0.000045
-0.13%
$ 45,042 $ 314
Jan 25, 5 AM $ 0.0000451
-0.10%
$ 45,068 $ 276
Jan 25, 4 AM $ 0.0000451
+0.26%
$ 45,092 $ 277
Jan 25, 3 AM $ 0.0000452
+0.11%
$ 45,177 $ 276
Jan 25, 2 AM $ 0.0000451
+0.05%
$ 45,150 $ 269
Jan 25, 1 AM $ 0.0000451
-0.03%
$ 45,128 $ 264
Jan 25, 12 AM $ 0.0000451
+0.05%
$ 45,095 $ 273
Jan 24, 11 PM $ 0.0000451
-0.03%
$ 45,141 $ 251
Jan 24, 10 PM $ 0.0000451
+0.19%
$ 45,117 $ 469
Jan 24, 9 PM $ 0.0000448
-0.06%
$ 44,844 $ 483
Jan 24, 8 PM $ 0.0000449
-0.61%
$ 44,872 $ 483
Jan 24, 7 PM $ 0.0000451
-0.02%
$ 45,110 $ 480
Jan 24, 6 PM $ 0.0000451
+0.06%
$ 45,099 $ 529
Jan 24, 5 PM $ 0.0000451
+0.66%
$ 45,063 $ 649
Jan 24, 4 PM $ 0.0000447
-0.12%
$ 44,739 $ 679
Jan 24, 3 PM $ 0.0000448
-0.09%
$ 44,793 $ 721
Jan 24, 2 PM $ 0.0000448
-0.10%
$ 44,799 $ 753
Jan 24, 1 PM $ 0.0000448
+0.05%
$ 44,813 $ 777
Jan 24, 12 PM $ 0.0000448
-0.08%
$ 44,752 $ 762
Jan 24, 11 AM $ 0.0000448
+0.05%
$ 44,796 $ 767
Jan 24, 10 AM $ 0.0000448
+0.09%
$ 44,772 $ 774