Zaida Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000448
+0.09%
$ 44,772 $ 774
Jan 24, 9 AM $ 0.0000448
-0.04%
$ 44,762 $ 777
Jan 24, 8 AM $ 0.0000447
-0.11%
$ 44,729 $ 787
Jan 24, 7 AM $ 0.0000448
-0.10%
$ 44,841 $ 804
Jan 24, 6 AM $ 0.0000449
+0.03%
$ 44,907 $ 822
Jan 24, 5 AM $ 0.0000449
-0.06%
$ 44,892 $ 848
Jan 24, 4 AM $ 0.000045
+0.02%
$ 44,961 $ 857
Jan 24, 3 AM $ 0.0000449
+0.14%
$ 44,931 $ 855
Jan 24, 2 AM $ 0.0000449
+0.11%
$ 44,889 $ 858
Jan 24, 1 AM $ 0.0000447
-0.02%
$ 44,730 $ 869
Jan 24, 12 AM $ 0.0000447
+0.08%
$ 44,737 $ 859
Jan 23, 11 PM $ 0.0000447
-0.24%
$ 44,742 $ 860
Jan 23, 10 PM $ 0.0000448
+0.16%
$ 44,802 $ 659
Jan 23, 9 PM $ 0.0000448
+0.24%
$ 44,769 $ 653
Jan 23, 8 PM $ 0.000045
+0.10%
$ 44,960 $ 649
Jan 23, 7 PM $ 0.0000449
-0.72%
$ 44,915 $ 661
Jan 23, 6 PM $ 0.0000451
-0.37%
$ 45,104 $ 631
Jan 23, 5 PM $ 0.0000445
-0.20%
$ 44,470 $ 583
Jan 23, 4 PM $ 0.0000444
+0.35%
$ 44,389 $ 502
Jan 23, 3 PM $ 0.0000438
+0.16%
$ 43,792 $ 489
Jan 23, 2 PM $ 0.0000441
-0.07%
$ 44,090 $ 531
Jan 23, 1 PM $ 0.0000441
+0.88%
$ 44,131 $ 533
Jan 23, 12 PM $ 0.0000438
-0.15%
$ 43,759 $ 484
Jan 23, 11 AM $ 0.0000438
+0.07%
$ 43,799 $ 485
Jan 23, 10 AM $ 0.0000437
+0.12%
$ 43,750 $ 485
Jan 23, 9 AM $ 0.0000437
+0.01%
$ 43,716 $ 476
Jan 23, 8 AM $ 0.0000438
-0.17%
$ 43,841 $ 475
Jan 23, 7 AM $ 0.0000439
-0.21%
$ 43,876 $ 472
Jan 23, 6 AM $ 0.0000442
+0.23%
$ 44,187 $ 453
Jan 23, 5 AM $ 0.0000442
-0.17%
$ 44,159 $ 438
Jan 23, 4 AM $ 0.0000441
+0.04%
$ 44,114 $ 433
Jan 23, 3 AM $ 0.0000441
+0.08%
$ 44,068 $ 431
Jan 23, 2 AM $ 0.0000441
-0.02%
$ 44,100 $ 439
Jan 23, 1 AM $ 0.000044
+0.08%
$ 44,049 $ 432
Jan 23, 12 AM $ 0.000044
+0.00%
$ 44,043 $ 438
Jan 22, 11 PM $ 0.000044
-0.10%
$ 44,027 $ 451
Jan 22, 10 PM $ 0.000044
-0.06%
$ 44,036 $ 446
Jan 22, 9 PM $ 0.0000441
+0.07%
$ 44,111 $ 448
Jan 22, 8 PM $ 0.0000443
+0.24%
$ 44,287 $ 452
Jan 22, 7 PM $ 0.0000439
-0.13%
$ 43,917 $ 509
Jan 22, 6 PM $ 0.0000441
+0.00%
$ 44,059 $ 522
Jan 22, 5 PM $ 0.000044
+0.03%
$ 43,954 $ 562
Jan 22, 4 PM $ 0.0000437
-0.51%
$ 43,720 $ 625
Jan 22, 3 PM $ 0.000044
-0.13%
$ 43,961 $ 630
Jan 22, 2 PM $ 0.0000444
-0.15%
$ 44,398 $ 740
Jan 22, 1 PM $ 0.0000446
+0.00%
$ 44,582 $ 800
Jan 22, 12 PM $ 0.0000446
+0.07%
$ 44,604 $ 791
Jan 22, 11 AM $ 0.0000446
+0.00%
$ 44,584 $ 822
Jan 22, 10 AM $ 0.0000446
+0.02%
$ 44,602 $ 837
Jan 22, 9 AM $ 0.0000445
+0.04%
$ 44,509 $ 845